Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.00	18.12	17.99	18.06	26,500	-0.18(-0.99%)
Dec 28, 2018	17.98	18.24	17.98	18.24	20,100	-0.04(-0.22%)
Dec 27, 2018	17.81	18.28	17.57	18.28	24,313	-0.31(-1.67%)
Dec 26, 2018	17.97	18.59	17.97	18.59	9,976	+0.32(+1.75%)
Dec 24, 2018	18.38	18.57	18.13	18.27	8,000	+0.10(+0.55%)
Dec 21, 2018	18.40	18.50	18.15	18.17	16,400	-0.28(-1.52%)
Dec 20, 2018	18.50	18.66	18.42	18.45	13,435	-0.43(-2.28%)
Dec 19, 2018	19.37	19.37	18.65	18.88	9,498	-1.03(-5.15%)
Dec 18, 2018	19.62	20.06	19.62	19.91	43,587	+0.03(+0.13%)
Dec 17, 2018	20.04	20.20	19.88	19.88	2,983	-0.62(-3.02%)
Dec 14, 2018	20.35	20.50	20.35	20.50	2,500	-0.35(-1.68%)
Dec 13, 2018	20.88	20.88	20.81	20.85	4,314	+0.19(+0.91%)
Dec 12, 2018	20.87	20.95	20.66	20.66	11,510	+0.06(+0.30%)
Dec 11, 2018	20.21	20.60	20.21	20.60	5,110	+0.47(+2.33%)
Dec 10, 2018	19.76	20.23	19.76	20.13	10,822	+0.07(+0.35%)
Dec 07, 2018	20.55	20.55	19.95	20.06	8,100	-1.00(-4.75%)
Dec 06, 2018	20.75	21.09	20.68	21.06	8,210	-0.26(-1.22%)
Dec 04, 2018	21.71	21.75	21.31	21.32	12,500	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.