Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

66.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.58 42.58 42.23 42.34 770,751 +0.10(+0.25%)
Dec 28, 2018 42.40 42.42 42.07 42.23 1,289,970 +0.25(+0.60%)
Dec 27, 2018 41.26 41.98 41.14 41.98 804,393 +0.04(+0.10%)
Dec 26, 2018 41.02 41.95 40.78 41.94 698,152 +1.14(+2.78%)
Dec 24, 2018 41.41 41.58 40.80 40.80 588,563 -0.66(-1.59%)
Dec 21, 2018 41.89 42.10 41.34 41.46 781,828 -0.67(-1.58%)
Dec 20, 2018 42.35 42.48 41.96 42.13 438,138 -0.17(-0.41%)
Dec 19, 2018 42.87 43.23 42.09 42.30 782,759 -0.42(-0.97%)
Dec 18, 2018 42.97 43.02 42.65 42.72 221,917 +0.10(+0.24%)
Dec 17, 2018 43.12 43.12 42.57 42.62 183,715 -0.52(-1.21%)
Dec 14, 2018 43.23 43.37 43.10 43.14 332,635 -0.61(-1.39%)
Dec 13, 2018 43.83 43.97 43.63 43.75 326,379 -0.04(-0.10%)
Dec 12, 2018 43.80 44.06 43.77 43.79 258,468 +0.68(+1.57%)
Dec 11, 2018 43.38 43.51 42.88 43.11 248,590 +0.00(+0.01%)
Dec 10, 2018 43.17 43.27 42.63 43.11 212,291 -0.31(-0.72%)
Dec 07, 2018 43.90 44.02 43.30 43.42 346,971 -0.38(-0.86%)
Dec 06, 2018 43.55 43.88 43.03 43.80 355,030 -0.44(-1.00%)
Dec 04, 2018 45.20 45.23 44.19 44.24 311,656 -1.16(-2.56%)
Dec 03, 2018 45.56 45.56 45.28 45.41 237,022 +0.62(+1.38%)
Nov 30, 2018 44.74 44.87 44.66 44.79 182,168 -0.24(-0.53%)
Nov 29, 2018 44.95 45.16 44.86 45.03 259,510 -0.19(-0.42%)
Nov 28, 2018 44.61 45.22 44.47 45.22 82,959 +0.65(+1.46%)
Nov 27, 2018 44.47 44.57 44.38 44.56 220,851 -0.16(-0.36%)
Nov 26, 2018 44.68 44.80 44.64 44.73 91,965 +0.55(+1.24%)
Nov 23, 2018 44.15 44.24 44.14 44.18 37,296 -0.24(-0.54%)
Nov 21, 2018 44.42 44.42 44.42 0 +0.66(+1.51%)
Nov 20, 2018 43.99 44.14 43.69 43.76 91,591 -0.85(-1.89%)
Nov 19, 2018 44.98 44.98 44.53 44.60 284,839 -0.36(-0.81%)
Nov 16, 2018 44.65 45.01 44.65 44.97 1,992,782 +0.09(+0.19%)
Nov 15, 2018 44.52 45.04 44.38 44.88 114,459 -0.07(-0.15%)
Nov 14, 2018 45.12 45.12 44.62 44.95 220,922 +0.12(+0.27%)
Nov 13, 2018 44.74 45.09 44.64 44.83 54,227 +0.21(+0.46%)
Nov 12, 2018 45.07 45.07 44.62 44.62 52,936 -0.74(-1.63%)
Nov 09, 2018 45.40 45.46 45.20 45.36 49,650 -0.37(-0.81%)
Nov 08, 2018 45.98 46.09 45.60 45.73 114,113 -0.33(-0.73%)
Nov 07, 2018 45.97 46.10 45.83 46.07 351,199 +0.50(+1.09%)
Nov 06, 2018 45.33 45.57 45.33 45.57 33,190 +0.19(+0.42%)
Nov 05, 2018 45.29 45.46 45.23 45.38 66,958 +0.00(+0.01%)
Nov 02, 2018 45.72 45.74 45.17 45.38 33,916 +0.08(+0.19%)
Nov 01, 2018 45.10 45.31 44.98 45.29 222,010 +0.57(+1.26%)
Oct 31, 2018 44.73 44.92 44.69 44.73 847,613 +0.39(+0.87%)
Oct 30, 2018 43.93 44.34 43.90 44.34 42,403 +0.69(+1.59%)
Oct 29, 2018 44.43 44.47 43.63 43.65 345,657 -0.33(-0.76%)
Oct 26, 2018 43.71 44.23 42.49 43.98 35,081 -0.22(-0.50%)
Oct 25, 2018 44.02 44.46 43.99 44.20 76,598 +0.44(+1.00%)
Oct 24, 2018 44.77 44.77 43.77 43.77 23,927 -1.30(-2.88%)
Oct 23, 2018 44.66 45.16 44.42 45.06 103,813 -0.39(-0.85%)
Oct 22, 2018 45.69 45.69 45.41 45.45 30,320 -0.22(-0.49%)
Oct 19, 2018 45.64 45.89 45.64 45.67 11,072 +0.11(+0.24%)
Oct 18, 2018 45.99 45.99 45.33 45.56 19,511 -0.59(-1.28%)
Oct 17, 2018 46.35 46.35 45.98 46.15 33,480 -0.30(-0.65%)
Oct 16, 2018 46.25 46.52 46.20 46.45 49,373 +0.69(+1.50%)
Oct 15, 2018 45.65 45.83 45.60 45.77 52,138 +0.14(+0.30%)
Oct 12, 2018 46.00 46.00 45.33 45.63 189,394 -0.05(-0.11%)
Oct 11, 2018 46.10 46.21 45.39 45.68 83,318 -0.54(-1.17%)
Oct 10, 2018 47.05 47.05 46.14 46.22 34,572 -1.06(-2.25%)
Oct 09, 2018 46.92 47.31 46.92 47.28 16,792 -0.08(-0.16%)
Oct 08, 2018 47.14 47.41 47.04 47.36 188,801 -0.33(-0.70%)
Oct 05, 2018 48.47 48.47 47.40 47.70 39,161 -0.27(-0.55%)
Oct 04, 2018 48.26 48.26 47.75 47.96 58,492 -0.57(-1.18%)
Oct 03, 2018 48.70 48.70 48.49 48.54 27,532 +0.01(+0.02%)
Oct 02, 2018 48.67 48.67 48.44 48.53 156,930 -0.37(-0.75%)
Oct 01, 2018 48.95 49.01 48.82 48.90 36,325 +0.21(+0.42%)
Sep 28, 2018 48.69 48.95 48.67 48.69 99,883 -0.37(-0.76%)
Sep 27, 2018 49.07 49.27 49.06 49.06 16,310 -0.13(-0.27%)
Sep 26, 2018 49.32 49.44 49.20 49.20 12,261 -0.05(-0.10%)
Sep 25, 2018 49.38 49.40 49.20 49.25 14,383 +0.20(+0.41%)
Sep 24, 2018 49.21 49.21 49.00 49.05 18,191 -0.18(-0.37%)
Sep 21, 2018 49.33 49.33 49.22 49.23 12,004 -0.05(-0.11%)
Sep 20, 2018 49.16 49.28 49.06 49.28 13,874 +0.55(+1.13%)
Sep 19, 2018 48.60 48.77 48.60 48.73 19,021 +0.20(+0.41%)
Sep 18, 2018 48.37 48.59 48.37 48.54 11,613 +0.52(+1.09%)
Sep 17, 2018 48.20 48.26 48.01 48.01 36,395 +0.09(+0.20%)
Sep 14, 2018 48.03 48.07 47.87 47.92 24,242 +0.03(+0.05%)
Sep 13, 2018 48.06 48.06 47.85 47.89 10,998 +0.26(+0.54%)
Sep 12, 2018 47.47 47.68 47.46 47.64 41,344 +0.26(+0.54%)
Sep 11, 2018 47.09 47.39 47.09 47.38 36,751 +0.01(+0.02%)
Sep 10, 2018 47.46 47.46 47.31 47.37 86,242 +0.37(+0.79%)
Sep 07, 2018 46.99 47.24 46.96 47.00 25,641 -0.39(-0.83%)
Sep 06, 2018 47.47 47.62 47.23 47.40 38,445 -0.17(-0.36%)
Sep 05, 2018 47.70 47.71 47.43 47.57 259,209 -0.31(-0.65%)
Sep 04, 2018 47.82 47.92 47.72 47.88 158,609 -0.49(-1.01%)
Aug 31, 2018 48.37 48.37 48.37 0 -0.34(-0.70%)
Aug 30, 2018 48.85 48.88 48.67 48.71 28,018 -0.41(-0.84%)
Aug 29, 2018 48.91 49.16 48.91 49.12 55,148 +0.23(+0.48%)
Aug 28, 2018 49.17 49.17 48.89 48.89 31,115 -0.06(-0.12%)
Aug 27, 2018 48.77 48.99 48.77 48.95 150,195 +0.61(+1.26%)
Aug 24, 2018 48.28 48.48 48.28 48.34 13,752 +0.24(+0.50%)
Aug 23, 2018 48.20 48.28 48.10 48.10 21,510 -0.33(-0.69%)
Aug 22, 2018 48.46 48.53 48.41 48.43 9,560 +0.13(+0.27%)
Aug 21, 2018 48.25 48.41 48.19 48.31 23,387 +0.31(+0.65%)
Aug 20, 2018 47.87 48.04 47.87 47.99 37,565 +0.31(+0.65%)
Aug 17, 2018 47.35 47.80 47.35 47.68 38,112 +0.29(+0.62%)
Aug 16, 2018 47.35 47.53 47.35 47.39 15,966 +0.27(+0.57%)
Aug 15, 2018 47.11 47.22 46.84 47.12 144,118 -0.58(-1.22%)
Aug 14, 2018 47.70 47.78 47.55 47.70 62,961 +0.14(+0.29%)
Aug 13, 2018 47.76 47.82 47.52 47.57 17,916 -0.28(-0.59%)
Aug 10, 2018 47.94 47.98 47.70 47.85 63,170 -0.89(-1.83%)
Aug 09, 2018 48.85 48.86 48.74 48.74 7,831 -0.12(-0.25%)
Aug 08, 2018 48.77 48.92 48.74 48.86 5,982 +0.03(+0.06%)
Aug 07, 2018 49.01 49.07 48.74 48.84 423,985 +0.19(+0.39%)
Aug 06, 2018 48.46 48.67 48.46 48.65 13,342 -0.16(-0.33%)
Aug 03, 2018 48.61 48.82 48.61 48.81 8,158 +0.00(+0.00%)
Aug 02, 2018 48.60 48.81 48.60 48.81 16,199 -0.32(-0.65%)
Aug 01, 2018 49.15 49.15 48.99 49.13 25,873 -0.10(-0.21%)
Jul 31, 2018 49.37 49.45 49.18 49.23 91,031 -0.01(-0.03%)
Jul 30, 2018 49.40 49.43 49.24 49.24 9,368 -0.02(-0.04%)
Jul 27, 2018 49.39 49.48 49.17 49.27 4,195 +0.12(+0.24%)
Jul 26, 2018 49.17 49.27 49.15 49.15 6,504 -0.28(-0.57%)
Jul 25, 2018 49.00 49.43 48.85 49.43 11,920 +0.43(+0.88%)
Jul 24, 2018 49.01 49.26 48.97 49.00 198,514 +0.35(+0.72%)
Jul 23, 2018 48.70 48.70 48.64 48.65 11,551 -0.07(-0.14%)
Jul 20, 2018 48.71 48.76 48.67 48.72 6,162 +0.25(+0.51%)
Jul 19, 2018 48.35 48.51 48.29 48.47 10,592 -0.13(-0.26%)
Jul 18, 2018 48.54 48.65 48.49 48.60 2,317 +0.02(+0.04%)
Jul 17, 2018 48.42 48.67 48.42 48.58 9,721 +0.04(+0.09%)
Jul 16, 2018 48.60 48.60 48.45 48.54 1,723 +0.02(+0.04%)
Jul 13, 2018 48.37 48.53 48.37 48.52 5,370 +0.15(+0.32%)
Jul 12, 2018 48.32 48.43 48.32 48.37 2,693 +0.34(+0.71%)
Jul 11, 2018 48.27 48.37 47.95 48.02 8,622 -0.84(-1.72%)
Jul 10, 2018 48.79 48.90 48.79 48.86 10,573 +0.09(+0.18%)
Jul 09, 2018 48.78 48.80 48.69 48.78 72,546 +0.33(+0.67%)
Jul 06, 2018 48.22 48.45 48.20 48.45 9,773 +0.33(+0.68%)
Jul 05, 2018 48.07 48.15 47.90 48.12 47,965 +0.54(+1.14%)
Jul 03, 2018 47.58 47.58 47.58 0 +0.06(+0.13%)
Jul 02, 2018 47.36 47.52 47.36 47.52 4,902 -0.52(-1.09%)
Jun 29, 2018 48.02 48.21 47.99 48.05 4,601 +0.40(+0.85%)
Jun 28, 2018 47.44 47.70 47.39 47.64 20,038 +0.09(+0.20%)
Jun 27, 2018 48.00 48.14 47.46 47.55 34,698 -0.39(-0.82%)
Jun 26, 2018 47.97 48.06 47.91 47.94 9,658 +0.03(+0.07%)
Jun 25, 2018 48.22 48.22 47.81 47.91 9,128 -0.74(-1.52%)
Jun 22, 2018 48.64 48.73 48.51 48.65 28,304 +0.58(+1.21%)
Jun 21, 2018 48.26 48.26 48.05 48.06 9,257 -0.35(-0.73%)
Jun 20, 2018 48.49 48.49 48.29 48.42 7,462 +0.13(+0.27%)
Jun 19, 2018 48.10 48.31 47.97 48.29 6,708 -0.52(-1.06%)
Jun 18, 2018 48.58 48.81 48.58 48.81 8,636 -0.33(-0.67%)
Jun 15, 2018 49.47 48.96 49.13 51,882 -0.34(-0.68%)
Jun 14, 2018 49.56 49.63 49.47 49.47 2,775 +0.09(+0.19%)
Jun 13, 2018 49.66 49.68 49.36 49.38 10,768 -0.04(-0.09%)
Jun 12, 2018 49.66 49.66 49.39 49.42 20,075 -0.35(-0.71%)
Jun 11, 2018 49.56 49.83 49.56 49.77 5,987 +0.29(+0.58%)
Jun 08, 2018 49.34 49.49 49.26 49.49 7,105 +0.10(+0.20%)
Jun 07, 2018 49.69 49.69 49.36 49.39 29,276 -0.25(-0.51%)
Jun 06, 2018 49.68 49.34 49.64 72,221 +0.42(+0.86%)
Jun 05, 2018 49.26 49.26 49.16 49.22 6,093 -0.05(-0.10%)
Jun 04, 2018 49.42 49.48 49.25 49.27 5,814 +0.20(+0.41%)
Jun 01, 2018 49.04 49.10 48.99 49.07 5,352 +0.40(+0.83%)
May 31, 2018 48.85 48.85 48.62 48.66 56,053 -0.29(-0.59%)
May 30, 2018 48.52 49.00 48.52 48.95 28,196 +0.67(+1.40%)
May 29, 2018 48.46 48.58 48.11 48.27 5,274 -0.92(-1.86%)
May 25, 2018 49.19 49.19 49.19 0 -0.33(-0.67%)
May 24, 2018 49.57 49.57 49.39 49.52 2,233 -0.16(-0.32%)
May 23, 2018 49.57 49.68 49.47 49.68 6,530 -0.47(-0.94%)
May 22, 2018 50.32 50.36 50.15 50.15 13,575 -0.09(-0.18%)
May 21, 2018 50.13 50.24 50.11 50.24 27,721 +0.37(+0.74%)
May 18, 2018 49.88 49.90 49.72 49.87 8,468 -0.13(-0.26%)
May 17, 2018 49.98 50.10 49.97 50.00 8,270 +0.01(+0.02%)
May 16, 2018 49.88 50.02 49.84 49.99 4,572 +0.12(+0.24%)
May 15, 2018 49.73 49.99 49.68 49.88 12,471 -0.40(-0.80%)
May 14, 2018 50.32 50.39 50.28 50.28 5,797 +0.12(+0.24%)
May 11, 2018 50.17 50.20 50.11 50.15 11,731 +0.17(+0.34%)
May 10, 2018 49.87 50.03 49.80 49.98 14,795 +0.29(+0.58%)
May 09, 2018 49.50 49.76 49.50 49.70 4,084 +0.15(+0.31%)
May 08, 2018 49.40 49.55 49.40 49.55 4,664 +0.04(+0.09%)
May 07, 2018 49.64 49.68 49.50 49.50 4,921 +0.00(+0.00%)
May 04, 2018 49.02 49.54 49.02 49.50 78,387 +0.16(+0.33%)
May 03, 2018 49.41 49.45 49.11 49.34 249,991 -0.02(-0.04%)
May 02, 2018 49.59 49.66 49.36 49.36 10,731 +0.05(+0.10%)
May 01, 2018 49.33 49.38 49.20 49.31 4,195 -0.20(-0.41%)
Apr 30, 2018 49.54 49.73 49.45 49.51 648,440 +0.02(+0.03%)
Apr 27, 2018 49.61 49.68 49.43 49.50 70,849 -0.14(-0.29%)
Apr 26, 2018 49.66 49.74 49.56 49.64 15,817 +0.22(+0.44%)
Apr 25, 2018 49.36 49.48 49.22 49.42 20,523 -0.11(-0.22%)
Apr 24, 2018 49.82 49.83 49.40 49.53 19,032 -0.24(-0.47%)
Apr 23, 2018 49.75 49.80 49.64 49.77 168,510 -0.05(-0.10%)
Apr 20, 2018 49.82 49.89 49.77 49.82 16,180 -0.24(-0.47%)
Apr 19, 2018 50.20 50.24 49.95 50.05 5,244 -0.17(-0.34%)
Apr 18, 2018 50.25 50.27 50.14 50.22 11,360 +0.19(+0.38%)
Apr 17, 2018 49.90 50.03 49.90 50.03 2,994 +0.29(+0.59%)
Apr 16, 2018 49.76 49.76 49.74 49.74 1,375 +0.23(+0.47%)
Apr 13, 2018 49.73 49.73 49.50 49.50 13,161 -0.13(-0.25%)
Apr 12, 2018 49.41 49.63 49.41 49.63 4,880 +0.25(+0.51%)
Apr 11, 2018 49.48 49.62 49.38 49.38 16,244 -0.21(-0.42%)
Apr 10, 2018 49.51 49.65 49.48 49.59 79,189 +0.60(+1.22%)
Apr 09, 2018 49.16 49.30 48.99 48.99 9,328 +0.30(+0.62%)
Apr 06, 2018 49.02 49.06 48.65 48.69 8,572 -0.36(-0.73%)
Apr 05, 2018 48.91 49.12 48.89 49.05 9,191 +0.39(+0.79%)
Apr 04, 2018 47.90 48.67 47.90 48.66 7,392 +0.10(+0.21%)
Apr 03, 2018 48.44 48.56 48.35 48.56 4,332 +0.33(+0.68%)
Apr 02, 2018 48.71 48.71 47.91 48.23 14,004 -0.71(-1.45%)
Mar 29, 2018 48.94 48.94 48.94 0 +0.47(+0.97%)
Mar 28, 2018 48.45 48.62 48.43 48.47 5,801 +0.26(+0.54%)
Mar 27, 2018 48.69 48.69 48.15 48.21 26,295 -0.33(-0.68%)
Mar 26, 2018 48.43 48.53 48.16 48.53 12,596 +0.75(+1.57%)
Mar 23, 2018 48.37 48.43 47.79 47.79 14,883 -0.52(-1.08%)
Mar 22, 2018 48.67 48.75 48.31 48.31 3,674 -0.91(-1.85%)
Mar 21, 2018 49.04 49.30 48.97 49.22 4,899 +0.21(+0.43%)
Mar 20, 2018 48.96 49.07 48.94 49.01 11,117 -0.03(-0.05%)
Mar 19, 2018 49.24 49.24 48.82 49.03 5,781 -0.37(-0.75%)
Mar 16, 2018 49.35 49.51 49.35 49.40 26,246 -0.09(-0.19%)
Mar 15, 2018 49.50 49.69 49.44 49.50 9,481 +0.03(+0.05%)
Mar 14, 2018 49.64 49.64 49.41 49.47 7,727 +0.13(+0.26%)
Mar 13, 2018 49.85 49.85 49.28 49.34 7,799 -0.37(-0.75%)
Mar 12, 2018 49.76 49.76 49.67 49.72 9,093 +0.10(+0.20%)
Mar 09, 2018 49.50 49.63 49.50 49.61 9,318 +0.29(+0.60%)
Mar 08, 2018 49.38 49.38 49.17 49.32 3,817 +0.13(+0.26%)
Mar 07, 2018 49.23 48.89 49.19 4,485 -0.04(-0.09%)
Mar 06, 2018 49.22 49.33 49.14 49.23 7,065 +0.41(+0.85%)
Mar 05, 2018 48.24 48.88 48.24 48.82 22,050 +0.22(+0.45%)
Mar 02, 2018 48.22 48.65 48.13 48.60 13,411 +0.12(+0.24%)
Mar 01, 2018 48.75 49.02 48.24 48.49 10,565 -0.62(-1.27%)
Feb 28, 2018 49.77 49.77 49.11 49.11 16,845 -0.60(-1.20%)
Feb 27, 2018 50.11 50.14 49.71 49.71 13,479 -0.63(-1.26%)
Feb 26, 2018 50.24 50.44 50.12 50.34 13,469 +0.34(+0.67%)
Feb 23, 2018 49.77 50.04 49.74 50.00 5,908 +0.45(+0.90%)
Feb 22, 2018 49.57 49.81 49.50 49.55 7,876 +0.24(+0.48%)
Feb 21, 2018 49.77 49.95 49.32 49.32 18,828 -0.24(-0.49%)
Feb 20, 2018 49.68 49.87 49.56 49.56 9,049 -0.42(-0.84%)
Feb 16, 2018 49.98 49.98 49.98 0 +0.13(+0.27%)
Feb 15, 2018 49.62 49.86 49.55 49.85 10,431 +0.37(+0.76%)
Feb 14, 2018 48.54 49.49 48.51 49.48 16,619 +0.86(+1.76%)
Feb 13, 2018 48.47 48.67 48.43 48.62 38,614 -0.13(-0.28%)
Feb 12, 2018 48.39 48.84 48.39 48.75 10,883 +0.65(+1.36%)
Feb 09, 2018 48.13 48.14 47.12 48.10 11,760 +0.24(+0.50%)
Feb 08, 2018 49.17 49.17 47.86 47.86 72,136 -1.27(-2.59%)
Feb 07, 2018 49.23 49.55 49.10 49.13 43,758 -0.56(-1.12%)
Feb 06, 2018 48.52 49.69 48.52 49.69 203,529 +0.64(+1.31%)
Feb 05, 2018 49.98 50.06 48.54 49.05 18,416 -1.57(-3.10%)
Feb 02, 2018 51.27 51.36 50.62 50.62 83,769 -1.15(-2.23%)
Feb 01, 2018 51.59 51.86 51.59 51.77 7,558 +0.11(+0.21%)
Jan 31, 2018 51.87 51.90 51.62 51.66 42,052 -0.10(-0.20%)
Jan 30, 2018 51.88 51.88 51.68 51.76 17,444 -0.41(-0.79%)
Jan 29, 2018 52.23 52.25 52.10 52.18 17,342 -0.45(-0.86%)
Jan 26, 2018 52.43 52.63 52.43 52.63 25,422 +0.51(+0.99%)
Jan 25, 2018 52.46 52.52 52.09 52.12 32,715 -0.24(-0.47%)
Jan 24, 2018 52.52 52.53 52.17 52.36 15,557 +0.16(+0.31%)
Jan 23, 2018 52.07 52.20 52.00 52.20 129,599 +0.25(+0.48%)
Jan 22, 2018 51.83 52.02 51.75 51.95 81,081 +0.25(+0.48%)
Jan 19, 2018 51.77 51.77 51.55 51.71 21,663 +0.20(+0.38%)
Jan 18, 2018 51.41 51.55 51.34 51.51 8,249 -0.10(-0.20%)
Jan 17, 2018 51.47 51.79 51.36 51.61 171,093 +0.24(+0.46%)
Jan 16, 2018 51.48 51.55 51.35 51.37 3,457 +0.04(+0.08%)
Jan 12, 2018 51.33 51.33 51.33 0 +0.48(+0.94%)
Jan 11, 2018 50.62 50.85 50.62 50.85 6,105 +0.35(+0.70%)
Jan 10, 2018 50.61 50.62 50.50 50.50 5,644 -0.16(-0.31%)
Jan 09, 2018 50.55 50.66 50.52 50.66 7,125 +0.11(+0.21%)
Jan 08, 2018 50.55 50.57 50.52 50.55 11,404 -0.07(-0.13%)
Jan 05, 2018 50.47 50.63 50.43 50.62 133,409 +0.24(+0.49%)
Jan 04, 2018 50.27 50.37 50.09 50.37 107,785 +0.60(+1.20%)
Jan 03, 2018 49.66 49.88 49.66 49.77 169,138 +0.24(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.