FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.300 USD  +0.105 (+8.79%)
Streaming Delayed Price  /  Updated: 12:43 PM EDT, Jun 4, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.650 1.650 1.650 0 -0.01(-0.45%)
Dec 28, 2018 1.657 1.657 1.657 1.657 100 +0.07(+4.25%)
Dec 26, 2018 1.590 1.590 1.590 0 -0.16(-9.14%)
Dec 21, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 18, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
Dec 13, 2018 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 03, 2018 1.900 1.900 1.900 0 +0.18(+10.47%)
Nov 29, 2018 1.720 1.720 1.720 0 +0.03(+1.53%)
Nov 28, 2018 1.700 1.700 1.694 1.694 1,130 +0.19(+12.93%)
Nov 19, 2018 1.500 1.500 1.500 0 -0.03(-1.90%)
Nov 15, 2018 1.529 1.529 1.529 0 +0.05(+3.31%)
Nov 12, 2018 1.480 1.480 1.480 0 +0.02(+1.37%)
Nov 09, 2018 1.460 1.460 1.460 1.460 200 +0.05(+3.55%)
Nov 06, 2018 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 31, 2018 1.410 1.410 1.410 0 -0.19(-11.88%)
Oct 18, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
Oct 16, 2018 1.550 1.550 1.550 0 +0.04(+2.34%)
Oct 12, 2018 1.515 1.515 1.515 0 +0.00(+0.30%)
Oct 08, 2018 1.510 1.510 1.510 0 -0.11(-6.79%)
Oct 05, 2018 1.620 1.620 1.620 1.620 3,900 +0.07(+4.48%)
Oct 03, 2018 1.550 1.550 1.550 0 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.