Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.421 1.421 1.364 1.374 178,645 -0.01(-0.69%)
Dec 28, 2018 1.364 1.426 1.364 1.383 132,620 +0.00(+0.00%)
Dec 27, 2018 1.335 1.393 1.335 1.383 157,147 +0.04(+2.84%)
Dec 26, 2018 1.335 1.421 1.326 1.345 132,711 +0.03(+2.17%)
Dec 24, 2018 1.393 1.402 1.307 1.316 127,483 -0.07(-4.83%)
Dec 21, 2018 1.383 1.421 1.383 1.383 124,653 -0.01(-0.69%)
Dec 20, 2018 1.402 1.412 1.383 1.393 84,237 -0.02(-1.35%)
Dec 19, 2018 1.393 1.440 1.393 1.412 115,359 +0.01(+0.68%)
Dec 18, 2018 1.440 1.459 1.383 1.402 202,829 -0.03(-2.33%)
Dec 17, 2018 1.431 1.448 1.412 1.436 106,932 +0.00(+0.33%)
Dec 14, 2018 1.469 1.507 1.431 1.431 65,209 -0.02(-1.32%)
Dec 13, 2018 1.459 1.517 1.450 1.450 47,628 -0.01(-0.65%)
Dec 12, 2018 1.440 1.459 1.426 1.459 129,673 +0.02(+1.32%)
Dec 11, 2018 1.412 1.450 1.412 1.440 69,450 +0.03(+2.03%)
Dec 10, 2018 1.440 1.445 1.393 1.412 93,509 -0.03(-1.99%)
Dec 07, 2018 1.440 1.450 1.402 1.440 77,580 +0.01(+0.67%)
Dec 06, 2018 1.421 1.462 1.383 1.431 50,103 -0.02(-1.32%)
Dec 04, 2018 1.450 1.469 1.412 1.450 48,016 -0.01(-0.65%)
Dec 03, 2018 1.450 1.469 1.421 1.459 65,007 +0.03(+2.00%)
Nov 30, 2018 1.469 1.498 1.431 1.431 86,911 -0.04(-2.60%)
Nov 29, 2018 1.412 1.469 1.412 1.469 32,288 +0.06(+4.05%)
Nov 28, 2018 1.383 1.440 1.354 1.412 57,990 +0.02(+1.37%)
Nov 27, 2018 1.364 1.431 1.364 1.393 68,634 +0.00(+0.00%)
Nov 26, 2018 1.412 1.431 1.393 1.393 74,578 -0.01(-0.68%)
Nov 23, 2018 1.440 1.440 1.393 1.402 21,491 -0.04(-2.65%)
Nov 21, 2018 1.440 1.440 1.440 0 +0.04(+2.72%)
Nov 20, 2018 1.440 1.440 1.374 1.402 138,892 -0.04(-2.65%)
Nov 19, 2018 1.459 1.498 1.402 1.440 102,812 +0.00(+0.00%)
Nov 16, 2018 1.431 1.469 1.426 1.440 41,516 +0.01(+0.67%)
Nov 15, 2018 1.405 1.443 1.383 1.431 120,171 -0.03(-1.96%)
Nov 14, 2018 1.431 1.459 1.383 1.459 122,841 +0.03(+2.00%)
Nov 13, 2018 1.421 1.488 1.421 1.431 66,620 +0.00(+0.00%)
Nov 12, 2018 1.459 1.459 1.412 1.431 35,746 -0.03(-1.96%)
Nov 09, 2018 1.431 1.507 1.431 1.459 113,540 +0.00(+0.00%)
Nov 08, 2018 1.478 1.478 1.431 1.459 176,412 -0.04(-2.55%)
Nov 07, 2018 1.517 1.526 1.440 1.498 167,064 +0.00(+0.00%)
Nov 06, 2018 1.440 1.526 1.431 1.498 139,775 +0.08(+5.37%)
Nov 05, 2018 1.440 1.450 1.421 1.421 54,326 +0.00(+0.00%)
Nov 02, 2018 1.440 1.459 1.393 1.421 78,104 -0.01(-0.67%)
Nov 01, 2018 1.402 1.450 1.374 1.431 153,348 +0.04(+2.74%)
Oct 31, 2018 1.383 1.431 1.374 1.393 99,670 +0.03(+2.10%)
Oct 30, 2018 1.326 1.402 1.324 1.364 41,207 +0.03(+2.14%)
Oct 29, 2018 1.374 1.393 1.307 1.335 159,582 -0.02(-1.41%)
Oct 26, 2018 1.364 1.364 1.326 1.354 88,903 -0.01(-0.70%)
Oct 25, 2018 1.383 1.393 1.354 1.364 131,003 +0.00(+0.00%)
Oct 24, 2018 1.402 1.421 1.364 1.364 82,862 -0.04(-2.72%)
Oct 23, 2018 1.383 1.412 1.374 1.402 112,976 +0.01(+0.68%)
Oct 22, 2018 1.469 1.469 1.383 1.393 158,676 -0.08(-5.19%)
Oct 19, 2018 1.478 1.478 1.450 1.469 113,120 +0.00(+0.00%)
Oct 18, 2018 1.488 1.498 1.450 1.469 129,364 -0.03(-1.91%)
Oct 17, 2018 1.478 1.526 1.469 1.498 353,898 -0.01(-0.48%)
Oct 16, 2018 1.517 1.517 1.459 1.505 260,908 +0.01(+0.48%)
Oct 15, 2018 1.545 1.564 1.498 1.498 171,428 -0.07(-4.27%)
Oct 12, 2018 1.612 1.650 1.545 1.564 103,895 -0.03(-1.80%)
Oct 11, 2018 1.583 1.661 1.583 1.593 156,266 +0.02(+1.21%)
Oct 10, 2018 1.688 1.765 1.564 1.574 93,185 -0.12(-7.30%)
Oct 09, 2018 1.698 1.774 1.688 1.698 87,579 -0.01(-0.56%)
Oct 08, 2018 1.650 1.716 1.574 1.707 32,374 +0.06(+3.47%)
Oct 05, 2018 1.631 1.669 1.622 1.650 53,362 +0.02(+1.17%)
Oct 04, 2018 1.602 1.707 1.602 1.631 139,911 +0.07(+4.27%)
Oct 03, 2018 1.555 1.583 1.536 1.564 26,642 +0.01(+0.61%)
Oct 02, 2018 1.545 1.564 1.536 1.555 24,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.