Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.23	61.19	60.23	61.19	309,000	+1.13(+1.88%)
Dec 28, 2018	59.99	60.67	59.66	60.06	286,700	+0.39(+0.65%)
Dec 27, 2018	59.36	59.67	58.45	59.67	273,243	-0.49(-0.81%)
Dec 26, 2018	58.50	60.18	57.97	60.16	140,227	+1.77(+3.03%)
Dec 24, 2018	57.51	58.79	57.35	58.39	135,800	+0.61(+1.06%)
Dec 21, 2018	59.39	59.53	57.62	57.78	262,100	-1.70(-2.86%)
Dec 20, 2018	60.63	61.39	59.14	59.48	249,387	-1.67(-2.73%)
Dec 19, 2018	62.20	62.25	60.87	61.15	267,759	-0.96(-1.55%)
Dec 18, 2018	62.09	62.61	61.87	62.11	133,895	+0.27(+0.44%)
Dec 17, 2018	62.50	62.97	61.67	61.84	183,668	-1.18(-1.87%)
Dec 14, 2018	63.34	63.59	62.81	63.02	126,800	-0.85(-1.33%)
Dec 13, 2018	64.21	64.52	63.67	63.87	174,074	-0.28(-0.44%)
Dec 12, 2018	63.52	64.83	63.52	64.15	214,629	+1.15(+1.83%)
Dec 11, 2018	63.43	64.00	62.82	63.00	138,684	+0.22(+0.35%)
Dec 10, 2018	62.48	63.03	61.79	62.78	203,867	+0.24(+0.38%)
Dec 07, 2018	63.73	64.35	62.54	62.54	301,400	-1.05(-1.65%)
Dec 06, 2018	62.57	63.65	61.99	63.59	251,850	-0.09(-0.14%)
Dec 04, 2018	64.19	64.90	63.54	63.68	217,500	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.