Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.650	1.650	1.650	0	-0.01(-0.45%)
Dec 28, 2018	1.657	1.657	1.657	1.657	100	+0.07(+4.25%)
Dec 26, 2018		1.590	1.590	1.590	0	-0.16(-9.14%)
Dec 21, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 18, 2018		1.750	1.750	1.750	0	-0.02(-1.13%)
Dec 13, 2018		1.770	1.770	1.770	0	-0.13(-6.84%)
Dec 03, 2018		1.900	1.900	1.900	0	+0.18(+10.47%)
Nov 29, 2018		1.720	1.720	1.720	0	+0.03(+1.53%)
Nov 28, 2018	1.700	1.700	1.694	1.694	1,130	+0.19(+12.93%)
Nov 19, 2018		1.500	1.500	1.500	0	-0.03(-1.90%)
Nov 15, 2018		1.529	1.529	1.529	0	+0.05(+3.31%)
Nov 12, 2018		1.480	1.480	1.480	0	+0.02(+1.37%)
Nov 09, 2018	1.460	1.460	1.460	1.460	200	+0.05(+3.55%)
Nov 06, 2018		1.410	1.410	1.410	0	+0.00(+0.00%)
Oct 31, 2018		1.410	1.410	1.410	0	-0.19(-11.88%)
Oct 18, 2018		1.600	1.600	1.600	0	+0.05(+3.23%)
Oct 16, 2018		1.550	1.550	1.550	0	+0.04(+2.34%)
Oct 12, 2018		1.515	1.515	1.515	0	+0.00(+0.30%)
Oct 08, 2018		1.510	1.510	1.510	0	-0.11(-6.79%)
Oct 05, 2018	1.620	1.620	1.620	1.620	3,900	+0.07(+4.48%)
Oct 03, 2018		1.550	1.550	1.550	0	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.