Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1409 0.1409 0.1409 0 -0.03(-17.12%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-1.73%)
Dec 27, 2018 0.1715 0.2000 0.1715 0.1730 1,768 -0.33(-65.81%)
Dec 24, 2018 0.5060 0.5060 0.5060 0 +0.41(+406.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Dec 14, 2018 0.0500 0.1590 0.0500 0.0500 73,000 +0.02(+65.02%)
Dec 03, 2018 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 29, 2018 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 27, 2018 0.0303 0.0303 0.0303 0 -0.02(-36.61%)
Nov 26, 2018 0.0478 0.0478 0.0478 62 +0.00(+0.00%)
Nov 20, 2018 0.0478 0.0478 0.0478 0 +0.01(+19.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 8,800 -0.01(-20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.02(+65.02%)
Nov 09, 2018 0.0510 0.0510 0.0303 0.0303 10,400 -0.16(-84.05%)
Nov 08, 2018 0.0569 0.1900 0.0569 0.1900 25,000 +0.14(+295.83%)
Nov 07, 2018 0.1200 0.1200 0.0300 0.0480 35,400 +0.02(+60.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0500 0.0300 0.0500 1,500 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 19, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Aug 30, 2018 0.0250 0.0250 0.0200 0.0225 43,300 -0.01(-25.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 1,215 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 300 -0.00(-0.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.90%)
Jun 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 150 -0.00(-8.33%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Apr 23, 2018 0.0600 0.0600 0.0560 0.0560 5,751 -0.00(-6.67%)
Apr 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2018 0.0655 0.0655 0.0650 0.0650 13,000 -0.01(-18.75%)
Apr 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Mar 26, 2018 0.0850 0.2000 0.0850 0.2000 42,120 +0.12(+166.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 20, 2018 0.0350 0.0600 0.0350 0.0600 31,565 +0.03(+100.00%)
Mar 19, 2018 0.0200 0.0300 0.0200 0.0300 70,964 +0.01(+50.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 7,002 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 29,600 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 750 -0.05(-71.43%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.02(-25.53%)
Mar 05, 2018 0.0940 0.0940 0.0940 0 -0.01(-6.00%)
Feb 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0.1000 350 +0.03(+42.86%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 24, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.54%)
Jan 16, 2018 0.1400 0.1492 0.1400 0.1492 1,270 +0.01(+6.57%)
Jan 12, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 11, 2018 0.1000 0.1200 0.1000 0.1200 7,900 +0.04(+60.00%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 4,420 +0.05(+150.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.