Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.15	58.27	57.62	58.14	245,615	+0.19(+0.33%)
Dec 28, 2018	58.04	58.51	57.78	57.95	225,301	+0.08(+0.14%)
Dec 27, 2018	57.31	57.88	56.40	57.87	191,360	+0.48(+0.84%)
Dec 26, 2018	56.64	57.39	55.79	57.39	170,416	+0.79(+1.40%)
Dec 24, 2018	59.08	59.08	56.46	56.60	98,800	-2.49(-4.22%)
Dec 21, 2018	59.76	60.86	58.97	59.09	174,285	-0.43(-0.73%)
Dec 20, 2018	59.49	60.15	58.76	59.53	221,014	+0.09(+0.15%)
Dec 19, 2018	59.66	60.16	59.18	59.43	114,585	-0.06(-0.11%)
Dec 18, 2018	60.33	60.57	59.35	59.50	441,108	-0.46(-0.77%)
Dec 17, 2018	62.11	62.16	59.78	59.96	247,409	-1.96(-3.17%)
Dec 14, 2018	62.13	62.13	61.65	61.92	117,457	-0.20(-0.32%)
Dec 13, 2018	61.69	62.35	61.69	62.12	107,954	+0.51(+0.83%)
Dec 12, 2018	61.92	62.19	61.57	61.61	166,910	-0.30(-0.48%)
Dec 11, 2018	61.87	62.10	61.54	61.91	165,613	+0.19(+0.31%)
Dec 10, 2018	61.56	61.85	60.57	61.72	200,989	+0.14(+0.23%)
Dec 07, 2018	61.23	61.91	60.94	61.57	100,280	+0.27(+0.44%)
Dec 06, 2018	61.44	61.44	60.11	61.30	98,341	+0.04(+0.06%)
Dec 04, 2018	61.33	61.93	61.15	61.26	298,287	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.