FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.820 USD  +0.140 (+2.10%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.380 9.460 9.380 9.420 10,796,100 +0.00(+0.00%)
Dec 30, 2019 9.520 9.540 9.380 9.420 13,336,376 -0.33(-3.38%)
Dec 27, 2019 9.770 9.800 9.740 9.750 13,129,800 -0.02(-0.20%)
Dec 26, 2019 9.670 9.770 9.660 9.770 8,232,257 +0.10(+1.03%)
Dec 24, 2019 9.570 9.670 9.545 9.670 5,438,800 +0.10(+1.04%)
Dec 23, 2019 9.550 9.570 9.520 9.570 8,537,695 +0.04(+0.42%)
Dec 20, 2019 9.560 9.590 9.530 9.530 18,212,600 +0.00(+0.00%)
Dec 19, 2019 9.510 9.640 9.510 9.530 15,654,394 +0.01(+0.11%)
Dec 18, 2019 9.550 9.570 9.510 9.520 11,430,491 -0.03(-0.31%)
Dec 17, 2019 9.460 9.600 9.440 9.550 15,352,716 +0.11(+1.17%)
Dec 16, 2019 9.500 9.520 9.430 9.440 13,399,781 -0.05(-0.53%)
Dec 13, 2019 9.370 9.490 9.360 9.490 8,576,200 +0.14(+1.50%)
Dec 12, 2019 9.360 9.420 9.350 9.350 9,134,322 -0.03(-0.32%)
Dec 11, 2019 9.360 9.400 9.340 9.380 7,312,427 +0.00(+0.00%)
Dec 10, 2019 9.430 9.440 9.350 9.380 8,739,500 -0.05(-0.53%)
Dec 09, 2019 9.430 9.440 9.400 9.430 7,154,717 +0.03(+0.32%)
Dec 06, 2019 9.370 9.435 9.330 9.400 6,945,700 +0.05(+0.53%)
Dec 05, 2019 9.370 9.370 9.280 9.350 7,674,765 -0.01(-0.11%)
Dec 04, 2019 9.330 9.400 9.320 9.360 9,600,886 +0.03(+0.32%)
Dec 03, 2019 9.280 9.360 9.260 9.330 11,185,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.