Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.79 17.49 16.79 17.21 64,872 +0.26(+1.53%)
Dec 30, 2019 16.96 17.22 16.53 16.95 71,193 -0.01(-0.06%)
Dec 27, 2019 17.30 17.47 16.88 16.96 50,398 -0.37(-2.16%)
Dec 26, 2019 17.26 17.68 17.07 17.33 48,890 +0.10(+0.56%)
Dec 24, 2019 17.20 17.52 17.01 17.24 37,798 +0.04(+0.22%)
Dec 23, 2019 16.81 17.40 16.74 17.20 56,237 +0.39(+2.34%)
Dec 20, 2019 17.04 17.04 16.46 16.81 224,085 -0.33(-1.91%)
Dec 19, 2019 16.93 17.22 16.74 17.13 82,742 +0.13(+0.79%)
Dec 18, 2019 17.13 17.19 16.86 17.00 55,077 -0.13(-0.79%)
Dec 17, 2019 16.88 17.20 16.88 17.13 65,675 +0.16(+0.96%)
Dec 16, 2019 17.20 17.36 16.87 16.97 84,497 -0.01(-0.06%)
Dec 13, 2019 17.05 17.18 16.76 16.98 71,640 -0.02(-0.11%)
Dec 12, 2019 16.74 17.11 16.53 17.00 65,909 +0.18(+1.08%)
Dec 11, 2019 16.66 17.04 16.33 16.82 62,707 +0.07(+0.40%)
Dec 10, 2019 16.83 16.83 16.46 16.75 74,111 -0.02(-0.11%)
Dec 09, 2019 16.90 17.05 16.66 16.77 68,611 -0.05(-0.29%)
Dec 06, 2019 16.61 16.95 16.47 16.82 98,610 +0.34(+2.04%)
Dec 05, 2019 16.47 16.70 16.25 16.48 71,473 +0.03(+0.18%)
Dec 04, 2019 16.59 16.89 16.30 16.45 90,453 +0.00(+0.00%)
Dec 03, 2019 15.73 16.50 15.55 16.45 117,100 +0.51(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.