Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.907	9.568	8.820	9.549	70,922,272	+0.15(+1.63%)
Feb 27, 2020	9.712	9.837	9.319	9.396	56,151,632	-0.63(-6.31%)
Feb 26, 2020	10.29	10.35	9.971	10.03	31,130,650	-0.26(-2.52%)
Feb 25, 2020	10.85	10.89	10.20	10.29	41,035,944	-0.49(-4.54%)
Feb 24, 2020	10.79	10.84	10.56	10.78	25,526,170	-0.67(-5.86%)
Feb 21, 2020	11.51	11.51	11.24	11.45	19,298,866	-0.13(-1.16%)
Feb 20, 2020	11.53	11.98	11.52	11.58	22,047,226	-0.02(-0.17%)
Feb 19, 2020	11.58	11.62	11.52	11.60	17,385,226	+0.08(+0.67%)
Feb 18, 2020	11.54	11.60	11.39	11.52	17,122,840	-0.21(-1.80%)
Feb 14, 2020	11.98	12.06	11.51	11.73	31,795,928	-0.35(-2.93%)
Feb 13, 2020	12.12	12.17	11.96	12.09	21,954,698	-0.06(-0.47%)
Feb 12, 2020	12.27	12.33	12.00	12.15	21,024,292	+0.26(+2.18%)
Feb 11, 2020	11.89	12.32	11.84	11.89	30,887,476	+0.22(+1.89%)
Feb 10, 2020	11.22	11.69	11.17	11.67	20,956,180	+0.35(+3.14%)
Feb 07, 2020	11.50	11.54	11.19	11.31	26,559,188	-0.50(-4.22%)
Feb 06, 2020	11.89	11.96	11.74	11.81	24,094,202	-0.09(-0.73%)
Feb 05, 2020	11.81	11.97	11.61	11.90	34,159,224	+0.34(+2.90%)
Feb 04, 2020	11.38	11.64	11.30	11.56	35,722,684	+0.59(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.