Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.85	103.06	102.07	102.37	4,665,484	-0.77(-0.75%)
Feb 27, 2019	103.20	103.44	102.57	103.14	3,414,851	-0.41(-0.39%)
Feb 26, 2019	103.51	104.12	103.37	103.55	4,128,320	+0.19(+0.19%)
Feb 25, 2019	103.76	104.11	103.25	103.36	4,309,577	+0.16(+0.15%)
Feb 22, 2019	102.82	103.30	102.59	103.20	4,201,121	+1.05(+1.02%)
Feb 21, 2019	102.14	102.54	101.80	102.16	3,963,209	-0.12(-0.12%)
Feb 20, 2019	102.84	103.20	101.70	102.28	5,129,688	-0.52(-0.50%)
Feb 19, 2019	102.14	102.80	101.80	102.80	4,566,917	+0.50(+0.48%)
Feb 15, 2019	101.97	102.41	101.82	102.30	5,186,635	+1.15(+1.14%)
Feb 14, 2019	101.66	101.98	100.95	101.15	3,763,689	-0.77(-0.76%)
Feb 13, 2019	101.48	102.22	101.10	101.92	5,737,840	+1.09(+1.08%)
Feb 12, 2019	100.16	100.94	99.95	100.83	4,471,012	+1.53(+1.54%)
Feb 11, 2019	99.53	100.16	99.25	99.30	4,176,097	+0.21(+0.21%)
Feb 08, 2019	98.08	99.10	97.97	99.10	4,385,163	+0.39(+0.39%)
Feb 07, 2019	98.98	99.66	97.92	98.71	5,907,294	-1.21(-1.21%)
Feb 06, 2019	99.11	100.16	99.08	99.92	6,653,475	+0.56(+0.57%)
Feb 05, 2019	99.16	99.55	98.89	99.35	7,363,232	+0.26(+0.27%)
Feb 04, 2019	98.23	99.10	97.48	99.09	5,395,530	+0.80(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.