Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.84	55.00	54.06	54.07	5,161,510	-0.60(-1.09%)
Feb 27, 2018	55.72	55.83	54.66	54.67	3,855,590	-0.95(-1.71%)
Feb 26, 2018	54.92	55.94	54.83	55.62	5,662,675	+1.41(+2.60%)
Feb 23, 2018	54.03	54.25	53.73	54.21	3,540,689	+0.63(+1.17%)
Feb 22, 2018			53.47	53.58	4,318,191	-0.66(-1.22%)
Feb 21, 2018	54.05	55.43	53.93	54.25	3,688,562	+0.28(+0.52%)
Feb 20, 2018	54.30	54.65	53.75	53.97	3,811,484	-0.50(-0.93%)
Feb 16, 2018		54.47	54.47	54.47	0	+0.08(+0.15%)
Feb 15, 2018	54.42	54.63	53.87	54.39	3,512,341	+0.42(+0.78%)
Feb 14, 2018	53.23	54.58	53.15	53.97	4,577,109	+0.53(+1.00%)
Feb 13, 2018	52.87	53.51	52.50	53.44	4,218,170	+0.33(+0.62%)
Feb 12, 2018	52.48	53.55	52.08	53.11	4,731,882	+1.22(+2.36%)
Feb 09, 2018	52.87	53.09	50.49	51.88	7,116,994	-0.12(-0.23%)
Feb 08, 2018	54.11	54.16	51.98	52.00	9,401,631	-2.11(-3.90%)
Feb 07, 2018	54.27	54.88	54.12	54.12	4,783,584	-0.23(-0.43%)
Feb 06, 2018	52.20	54.61	51.93	54.35	7,373,968	+0.93(+1.75%)
Feb 05, 2018	54.24	54.89	52.45	53.42	8,464,603	-1.47(-2.67%)
Feb 02, 2018	56.04	56.33	54.84	54.88	4,792,490	-1.50(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.