Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.95	22.96	22.82	22.90	7,996	-0.25(-1.08%)
Feb 27, 2019	23.12	23.26	23.02	23.15	9,144	-0.25(-1.07%)
Feb 26, 2019	23.08	23.50	23.08	23.40	13,039	+0.03(+0.13%)
Feb 25, 2019	23.34	23.54	23.34	23.37	13,904	+0.77(+3.38%)
Feb 22, 2019	22.70	22.92	22.25	22.61	4,600	+0.46(+2.05%)
Feb 21, 2019	22.12	22.18	22.12	22.15	3,488	+0.16(+0.73%)
Feb 20, 2019	21.75	22.10	21.62	21.99	16,177	+0.20(+0.92%)
Feb 19, 2019	21.08	21.89	21.08	21.79	7,039	+0.42(+1.97%)
Feb 15, 2019	21.75	21.75	21.29	21.37	56,900	-0.25(-1.18%)
Feb 14, 2019	21.53	21.71	21.53	21.62	5,425	-0.13(-0.60%)
Feb 13, 2019	21.43	21.96	21.43	21.75	15,666	+0.43(+2.04%)
Feb 12, 2019	21.36	21.41	21.32	21.32	3,057	-0.56(-2.56%)
Feb 11, 2019	21.85	21.91	21.79	21.88	17,835	+0.36(+1.67%)
Feb 08, 2019	21.52	21.62	21.47	21.52	9,000	+0.10(+0.47%)
Feb 07, 2019	21.50	21.50	21.24	21.42	5,664	-0.27(-1.24%)
Feb 06, 2019	21.95	21.95	21.67	21.69	39,713	-0.34(-1.54%)
Feb 05, 2019	21.60	22.09	21.60	22.03	26,040	+0.40(+1.85%)
Feb 04, 2019	21.51	21.72	21.50	21.63	13,790	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.