Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.14	25.92	25.14	25.80	10,565,263	+0.51(+2.01%)
Feb 27, 2019	26.04	26.43	25.11	25.29	9,976,849	-0.81(-3.10%)
Feb 26, 2019	26.99	27.20	26.07	26.10	7,121,266	-0.72(-2.68%)
Feb 25, 2019	27.32	27.89	26.70	26.81	8,850,447	-0.27(-0.99%)
Feb 22, 2019	27.86	28.07	26.52	27.08	15,537,686	-1.14(-4.03%)
Feb 21, 2019	28.94	29.03	27.98	28.22	6,145,465	-0.57(-1.98%)
Feb 20, 2019	29.30	29.36	28.73	28.79	5,891,392	+0.00(+0.00%)
Feb 19, 2019	27.89	29.09	27.56	28.79	9,844,699	+1.41(+5.14%)
Feb 15, 2019	28.79	28.88	27.23	27.38	17,928,914	-0.75(-2.66%)
Feb 14, 2019	27.74	28.19	27.32	28.13	8,859,069	+0.00(+0.00%)
Feb 13, 2019	28.22	28.40	27.92	28.13	7,290,832	-0.03(-0.11%)
Feb 12, 2019	28.37	28.40	27.89	28.16	6,445,380	+0.03(+0.11%)
Feb 11, 2019	28.04	28.25	27.71	28.13	5,331,223	+0.24(+0.86%)
Feb 08, 2019	27.53	28.13	27.41	27.89	7,537,465	+0.21(+0.76%)
Feb 07, 2019	27.59	27.80	27.29	27.68	8,155,461	+0.00(+0.00%)
Feb 06, 2019	27.83	27.83	27.50	27.68	13,005,186	-0.15(-0.54%)
Feb 05, 2019	27.53	27.89	27.47	27.83	7,766,820	+0.24(+0.87%)
Feb 04, 2019	27.65	27.83	27.41	27.59	7,195,665	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.