Caesars Entertainment Inc (NQ: CZR )

40.27 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.14 25.92 25.14 25.80 10,565,263 +0.51(+2.01%)
Feb 27, 2019 26.04 26.43 25.11 25.29 9,976,849 -0.81(-3.10%)
Feb 26, 2019 26.99 27.20 26.07 26.10 7,121,266 -0.72(-2.68%)
Feb 25, 2019 27.32 27.89 26.70 26.81 8,850,447 -0.27(-0.99%)
Feb 22, 2019 27.86 28.07 26.52 27.08 15,537,686 -1.14(-4.03%)
Feb 21, 2019 28.94 29.03 27.98 28.22 6,145,465 -0.57(-1.98%)
Feb 20, 2019 29.30 29.36 28.73 28.79 5,891,392 +0.00(+0.00%)
Feb 19, 2019 27.89 29.09 27.56 28.79 9,844,699 +1.41(+5.14%)
Feb 15, 2019 28.79 28.88 27.23 27.38 17,928,914 -0.75(-2.66%)
Feb 14, 2019 27.74 28.19 27.32 28.13 8,859,069 +0.00(+0.00%)
Feb 13, 2019 28.22 28.40 27.92 28.13 7,290,832 -0.03(-0.11%)
Feb 12, 2019 28.37 28.40 27.89 28.16 6,445,380 +0.03(+0.11%)
Feb 11, 2019 28.04 28.25 27.71 28.13 5,331,223 +0.24(+0.86%)
Feb 08, 2019 27.53 28.13 27.41 27.89 7,537,465 +0.21(+0.76%)
Feb 07, 2019 27.59 27.80 27.29 27.68 8,155,461 +0.00(+0.00%)
Feb 06, 2019 27.83 27.83 27.50 27.68 13,005,186 -0.15(-0.54%)
Feb 05, 2019 27.53 27.89 27.47 27.83 7,766,820 +0.24(+0.87%)
Feb 04, 2019 27.65 27.83 27.41 27.59 7,195,665 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.