Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.90	26.90	26.66	26.74	98,808	-0.17(-0.63%)
Feb 27, 2017	26.96	26.96	26.84	26.91	63,571	-0.06(-0.22%)
Feb 24, 2017	26.80	26.97	26.78	26.97	70,429	-0.01(-0.03%)
Feb 23, 2017	27.10	27.10	26.89	26.98	75,063	-0.04(-0.16%)
Feb 22, 2017	26.99	27.05	26.89	27.02	65,321	+0.03(+0.09%)
Feb 21, 2017	26.92	27.01	26.88	27.00	90,275	+0.18(+0.66%)
Feb 17, 2017		26.82	26.82	26.82	0	+0.02(+0.06%)
Feb 16, 2017	26.68	26.86	26.68	26.80	101,934	+0.15(+0.57%)
Feb 15, 2017	26.56	26.65	26.47	26.65	88,030	+0.17(+0.64%)
Feb 14, 2017	26.45	26.48	26.30	26.48	81,980	+0.06(+0.22%)
Feb 13, 2017	26.38	26.46	26.29	26.42	76,798	+0.19(+0.71%)
Feb 10, 2017	26.24	26.26	26.07	26.24	199,635	+0.09(+0.36%)
Feb 09, 2017	26.17	26.24	26.12	26.14	83,781	+0.02(+0.06%)
Feb 08, 2017	26.19	26.19	26.06	26.13	105,801	+0.01(+0.03%)
Feb 07, 2017	26.12	26.18	26.08	26.12	163,753	+0.04(+0.16%)
Feb 06, 2017	26.13	26.13	26.02	26.07	81,192	-0.08(-0.32%)
Feb 03, 2017	26.11	26.16	26.06	26.16	165,075	+0.19(+0.72%)
Feb 02, 2017	25.92	25.99	25.82	25.97	99,157	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.