Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.26	27.46	25.54	25.66	303,489	-1.77(-6.46%)
Feb 25, 2010	28.81	28.81	26.91	27.43	460,782	-2.77(-9.18%)
Feb 24, 2010	29.99	30.98	29.39	30.21	204,290	+0.25(+0.84%)
Feb 23, 2010	30.16	30.37	28.88	29.96	159,820	-0.32(-1.04%)
Feb 22, 2010	29.99	30.57	29.54	30.27	61,676	+0.45(+1.52%)
Feb 19, 2010	29.63	29.82	29.21	29.82	178,561	+0.15(+0.50%)
Feb 18, 2010	28.76	29.74	28.76	29.67	138,572	+0.96(+3.36%)
Feb 17, 2010	29.49	29.54	28.51	28.71	144,974	-0.62(-2.12%)
Feb 16, 2010	27.67	29.33	27.47	29.33	122,377	+1.68(+6.07%)
Feb 12, 2010	26.68	27.65	27.65	27.65	88,224	+0.52(+1.91%)
Feb 11, 2010	25.96	27.18	25.96	27.13	92,879	+1.19(+4.57%)
Feb 10, 2010	26.19	26.29	25.56	25.94	68,054	-0.53(-2.00%)
Feb 09, 2010	25.62	26.53	25.62	26.47	122,274	+1.40(+5.58%)
Feb 08, 2010	26.02	26.08	25.05	25.07	139,125	-0.90(-3.46%)
Feb 05, 2010	25.39	26.17	24.75	25.97	160,255	+0.55(+2.15%)
Feb 04, 2010	26.93	26.93	25.37	25.42	216,287	-1.77(-6.51%)
Feb 03, 2010	27.42	27.82	26.64	27.19	129,837	-0.34(-1.25%)
Feb 02, 2010	26.80	27.64	26.52	27.54	104,752	+0.87(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.