Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.412	2.460	2.314	2.327	1,331,995,008	-0.08(-3.52%)
Feb 27, 2006	2.446	2.451	2.401	2.412	831,669,440	-0.02(-0.66%)
Feb 24, 2006	2.451	2.477	2.419	2.428	562,068,096	-0.01(-0.40%)
Feb 23, 2006	2.439	2.480	2.427	2.438	900,707,200	+0.01(+0.60%)
Feb 22, 2006	2.345	2.435	2.311	2.423	1,028,299,200	+0.08(+3.24%)
Feb 21, 2006	2.399	2.406	2.334	2.347	819,480,128	-0.04(-1.72%)
Feb 17, 2006	2.389	2.409	2.365	2.388	605,337,856	-0.01(-0.40%)
Feb 16, 2006	2.376	2.413	2.361	2.398	1,002,646,592	+0.05(+1.95%)
Feb 15, 2006	2.284	2.366	2.268	2.352	1,219,061,376	+0.05(+2.33%)
Feb 14, 2006	2.212	2.314	2.209	2.299	1,220,318,336	+0.10(+4.54%)
Feb 13, 2006	2.264	2.268	2.196	2.199	928,621,248	-0.09(-3.86%)
Feb 10, 2006	2.215	2.299	2.137	2.287	1,850,136,704	+0.08(+3.63%)
Feb 09, 2006	2.348	2.352	2.193	2.207	1,208,520,064	-0.13(-5.61%)
Feb 08, 2006	2.327	2.347	2.243	2.338	1,001,869,632	+0.04(+1.79%)
Feb 07, 2006	2.320	2.361	2.266	2.297	1,459,899,136	+0.01(+0.45%)
Feb 06, 2006	2.447	2.464	2.268	2.287	1,736,150,784	-0.15(-6.33%)
Feb 03, 2006	2.455	2.473	2.414	2.441	727,475,200	-0.01(-0.35%)
Feb 02, 2006	2.552	2.561	2.448	2.450	743,440,000	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.