Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.85	41.99	41.51	41.57	117,333,456	-0.41(-0.98%)
Feb 27, 2019	41.58	42.01	41.47	41.98	115,915,016	+0.13(+0.31%)
Feb 26, 2019	41.70	42.08	41.57	41.85	70,898,936	+0.02(+0.06%)
Feb 25, 2019	41.81	42.22	41.76	41.83	91,050,280	+0.30(+0.73%)
Feb 22, 2019	41.19	41.53	41.14	41.52	78,782,496	+0.46(+1.12%)
Feb 21, 2019	41.24	41.38	40.88	41.07	71,835,640	-0.23(-0.56%)
Feb 20, 2019	41.10	41.61	41.05	41.30	108,743,712	+0.26(+0.64%)
Feb 19, 2019	40.74	41.16	40.69	41.03	78,992,696	+0.12(+0.30%)
Feb 15, 2019	41.11	41.22	40.75	40.91	102,582,904	-0.09(-0.22%)
Feb 14, 2019	40.74	41.11	40.66	41.00	90,822,136	+0.15(+0.36%)
Feb 13, 2019	41.15	41.41	40.79	40.85	93,575,264	-0.17(-0.42%)
Feb 12, 2019	40.84	41.05	40.74	41.03	92,605,240	+0.35(+0.86%)
Feb 11, 2019	41.06	41.10	40.63	40.67	87,257,832	-0.24(-0.58%)
Feb 08, 2019	40.57	40.97	40.43	40.91	99,221,768	+0.05(+0.12%)
Feb 07, 2019	41.21	41.58	40.72	40.86	132,612,544	-0.79(-1.89%)
Feb 06, 2019	41.75	41.97	41.32	41.65	118,061,528	+0.01(+0.03%)
Feb 05, 2019	41.32	41.85	41.20	41.64	150,896,640	+0.70(+1.71%)
Feb 04, 2019	40.02	41.03	39.99	40.94	131,386,944	+1.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.