Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	144.27	145.16	143.26	143.26	3,861,690	-0.66(-0.46%)
Feb 26, 2004	144.14	144.89	143.66	143.92	3,794,771	-1.32(-0.91%)
Feb 25, 2004	146.70	146.74	145.02	145.24	3,817,108	-1.37(-0.93%)
Feb 24, 2004	147.18	148.28	145.60	146.61	4,804,027	-0.62(-0.42%)
Feb 23, 2004	144.27	147.49	144.10	147.23	4,728,528	+3.17(+2.20%)
Feb 20, 2004	144.45	144.89	143.17	144.05	3,979,525	+0.44(+0.31%)
Feb 19, 2004	145.38	145.82	143.53	143.61	4,170,862	-0.66(-0.46%)
Feb 18, 2004	145.60	146.43	144.27	144.27	3,467,644	-1.32(-0.91%)
Feb 17, 2004	145.73	146.21	145.07	145.60	3,398,319	+1.45(+1.01%)
Feb 13, 2004	145.38	146.12	144.14	144.14	3,669,060	-0.62(-0.43%)
Feb 12, 2004	146.04	146.48	143.83	144.76	3,514,724	-0.97(-0.66%)
Feb 11, 2004	143.17	146.83	142.51	145.73	5,404,414	+2.56(+1.78%)
Feb 10, 2004	146.12	146.12	142.73	143.17	5,035,860	-1.72(-1.19%)
Feb 09, 2004	146.92	146.92	144.50	144.89	3,502,579	-1.28(-0.87%)
Feb 06, 2004	146.56	147.36	145.29	146.17	4,160,125	-1.50(-1.01%)
Feb 05, 2004	146.74	148.46	145.60	147.67	3,056,029	+1.50(+1.02%)
Feb 04, 2004	145.64	149.74	144.94	146.17	4,564,045	-0.13(-0.09%)
Feb 03, 2004	148.28	148.28	145.95	146.30	3,732,937	-1.85(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.