Freeport-McMoRan (NY: FCX )

45.14 +1.22 (+2.78%)
Official Closing Price Updated: 4:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.89 38.98 36.80 37.14 34,883,444 -2.10(-5.36%)
Feb 28, 2008 38.02 39.53 37.97 39.24 29,668,692 +1.09(+2.85%)
Feb 27, 2008 36.91 38.66 36.64 38.15 36,094,572 +1.21(+3.29%)
Feb 26, 2008 36.82 37.52 36.16 36.94 26,476,630 -0.09(-0.24%)
Feb 25, 2008 36.64 37.11 35.68 37.03 27,496,794 +0.44(+1.21%)
Feb 22, 2008 37.33 37.33 35.70 36.58 26,063,366 -0.19(-0.51%)
Feb 21, 2008 36.92 37.86 36.60 36.77 42,379,528 +0.20(+0.54%)
Feb 20, 2008 35.58 36.65 35.35 36.57 24,513,140 +0.51(+1.42%)
Feb 19, 2008 35.44 36.73 35.41 36.06 36,283,516 +1.75(+5.11%)
Feb 18, 2008 33.95 34.41 33.65 34.31 0 +0.00(+0.00%)
Feb 15, 2008 33.95 34.41 33.65 34.31 29,817,946 +0.32(+0.95%)
Feb 14, 2008 34.75 35.07 33.60 33.98 22,847,670 -0.68(-1.98%)
Feb 13, 2008 34.47 34.92 33.31 34.67 29,680,098 +0.53(+1.54%)
Feb 12, 2008 34.71 35.35 33.85 34.14 36,876,468 -0.28(-0.80%)
Feb 11, 2008 33.92 34.61 33.52 34.42 26,424,052 +0.96(+2.87%)
Feb 08, 2008 32.20 33.80 32.20 33.46 29,100,752 +1.40(+4.38%)
Feb 07, 2008 30.74 32.70 30.42 32.05 34,973,432 +0.77(+2.46%)
Feb 06, 2008 32.00 32.68 31.09 31.29 25,992,166 -0.35(-1.09%)
Feb 05, 2008 32.57 32.74 31.58 31.63 30,146,652 -1.94(-5.78%)
Feb 04, 2008 34.09 34.24 33.01 33.57 20,427,022 -0.34(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.