Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.89	38.98	36.80	37.14	34,883,444	-2.10(-5.36%)
Feb 28, 2008	38.02	39.53	37.97	39.24	29,668,692	+1.09(+2.85%)
Feb 27, 2008	36.91	38.66	36.64	38.15	36,094,572	+1.21(+3.29%)
Feb 26, 2008	36.82	37.52	36.16	36.94	26,476,630	-0.09(-0.24%)
Feb 25, 2008	36.64	37.11	35.68	37.03	27,496,794	+0.44(+1.21%)
Feb 22, 2008	37.33	37.33	35.70	36.58	26,063,366	-0.19(-0.51%)
Feb 21, 2008	36.92	37.86	36.60	36.77	42,379,528	+0.20(+0.54%)
Feb 20, 2008	35.58	36.65	35.35	36.57	24,513,140	+0.51(+1.42%)
Feb 19, 2008	35.44	36.73	35.41	36.06	36,283,516	+1.75(+5.11%)
Feb 18, 2008	33.95	34.41	33.65	34.31	0	+0.00(+0.00%)
Feb 15, 2008	33.95	34.41	33.65	34.31	29,817,946	+0.32(+0.95%)
Feb 14, 2008	34.75	35.07	33.60	33.98	22,847,670	-0.68(-1.98%)
Feb 13, 2008	34.47	34.92	33.31	34.67	29,680,098	+0.53(+1.54%)
Feb 12, 2008	34.71	35.35	33.85	34.14	36,876,468	-0.28(-0.80%)
Feb 11, 2008	33.92	34.61	33.52	34.42	26,424,052	+0.96(+2.87%)
Feb 08, 2008	32.20	33.80	32.20	33.46	29,100,752	+1.40(+4.38%)
Feb 07, 2008	30.74	32.70	30.42	32.05	34,973,432	+0.77(+2.46%)
Feb 06, 2008	32.00	32.68	31.09	31.29	25,992,166	-0.35(-1.09%)
Feb 05, 2008	32.57	32.74	31.58	31.63	30,146,652	-1.94(-5.78%)
Feb 04, 2008	34.09	34.24	33.01	33.57	20,427,022	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.