Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.652	2.754	2.644	2.694	1,562,730,496	+0.00(+0.13%)
Feb 26, 2009	2.775	2.802	2.683	2.690	926,195,712	-0.06(-2.16%)
Feb 25, 2009	2.710	2.802	2.692	2.749	2,610,453,504	+0.03(+1.01%)
Feb 24, 2009	2.637	2.741	2.624	2.722	2,395,366,400	+0.10(+3.80%)
Feb 23, 2009	2.764	2.775	2.609	2.622	2,228,555,776	-0.13(-4.66%)
Feb 20, 2009	2.696	2.787	2.684	2.751	1,924,620,800	+0.02(+0.62%)
Feb 19, 2009	2.816	2.843	2.718	2.734	3,354,427,392	-0.11(-3.95%)
Feb 18, 2009	2.867	2.891	2.796	2.846	1,381,367,296	-0.00(-0.17%)
Feb 17, 2009	2.922	2.927	2.843	2.851	1,327,148,544	-0.14(-4.67%)
Feb 13, 2009	2.985	3.014	2.959	2.991	753,025,536	-0.00(-0.11%)
Feb 12, 2009	2.890	3.008	2.890	2.994	2,478,945,792	+0.07(+2.53%)
Feb 11, 2009	2.906	2.965	2.888	2.920	1,300,085,248	-0.03(-1.03%)
Feb 10, 2009	3.056	3.092	2.927	2.950	2,743,144,960	-0.14(-4.57%)
Feb 09, 2009	3.016	3.106	3.001	3.092	1,631,965,696	+0.08(+2.80%)
Feb 06, 2009	2.926	3.016	2.925	3.007	1,401,513,472	+0.10(+3.38%)
Feb 05, 2009	2.798	2.933	2.793	2.909	1,915,754,496	+0.09(+3.11%)
Feb 04, 2009	2.811	2.903	2.808	2.821	2,406,275,072	+0.02(+0.61%)
Feb 03, 2009	2.772	2.816	2.723	2.804	672,881,152	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.