Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.976	8.101	7.887	8.039	7,167,651	+0.03(+0.34%)
Feb 28, 2012	7.887	8.012	7.833	8.012	6,707,251	+0.12(+1.53%)
Feb 27, 2012	7.784	7.945	7.757	7.891	4,737,424	+0.13(+1.61%)
Feb 24, 2012	7.954	7.998	7.757	7.766	4,708,048	-0.17(-2.14%)
Feb 23, 2012	8.052	8.088	7.846	7.936	7,591,557	-0.13(-1.66%)
Feb 22, 2012	8.079	8.177	8.007	8.070	6,171,171	-0.07(-0.88%)
Feb 21, 2012	8.464	8.473	8.061	8.142	7,952,035	-0.30(-3.50%)
Feb 17, 2012	8.652	8.696	8.437	8.437	6,369,689	-0.14(-1.67%)
Feb 16, 2012	8.517	8.625	8.437	8.580	4,135,907	+0.05(+0.63%)
Feb 15, 2012	8.598	8.678	8.499	8.526	4,569,627	-0.05(-0.63%)
Feb 14, 2012	8.661	8.687	8.508	8.580	4,056,591	-0.12(-1.34%)
Feb 13, 2012	8.634	8.750	8.589	8.696	5,074,531	+0.09(+1.04%)
Feb 10, 2012	8.687	8.723	8.535	8.607	3,918,735	-0.14(-1.64%)
Feb 09, 2012	8.616	8.759	8.491	8.750	6,278,665	+0.13(+1.56%)
Feb 08, 2012	8.616	8.723	8.571	8.616	4,540,387	-0.01(-0.10%)
Feb 07, 2012	8.687	8.786	8.589	8.625	7,093,613	-0.10(-1.13%)
Feb 06, 2012	8.911	8.938	8.678	8.723	4,854,367	-0.26(-2.89%)
Feb 03, 2012	8.813	8.992	8.777	8.983	6,763,816	+0.26(+2.97%)
Feb 02, 2012	8.741	8.804	8.656	8.723	4,793,743	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.