Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.26	25.89	25.00	25.89	30,911	+0.77(+3.07%)
Feb 27, 2014	25.41	25.70	24.90	25.12	27,198	-0.56(-2.20%)
Feb 26, 2014	25.41	25.96	25.09	25.68	21,200	+0.45(+1.79%)
Feb 25, 2014	26.32	26.32	25.01	25.23	28,450	-1.08(-4.11%)
Feb 24, 2014	25.93	26.62	25.93	26.31	18,923	+0.22(+0.83%)
Feb 21, 2014	26.83	26.90	25.86	26.10	32,611	-0.59(-2.22%)
Feb 20, 2014	25.40	26.70	25.40	26.69	23,742	+0.79(+3.05%)
Feb 19, 2014	26.62	26.99	25.74	25.90	22,934	-0.89(-3.33%)
Feb 18, 2014	26.54	26.90	25.95	26.79	17,306	+0.51(+1.93%)
Feb 14, 2014	26.24	26.28	26.28	26.28	38,600	-0.03(-0.11%)
Feb 13, 2014	25.68	26.63	25.68	26.31	22,485	+0.41(+1.60%)
Feb 12, 2014	25.73	26.14	25.62	25.90	27,103	+0.23(+0.88%)
Feb 11, 2014	24.86	25.71	24.86	25.67	22,443	+0.82(+3.29%)
Feb 10, 2014	25.14	25.14	24.30	24.85	38,870	-0.28(-1.12%)
Feb 07, 2014	25.26	25.26	24.60	25.14	29,424	-0.01(-0.04%)
Feb 06, 2014	25.08	25.36	24.80	25.15	36,518	+0.22(+0.87%)
Feb 05, 2014	25.07	25.39	24.62	24.93	25,626	-0.23(-0.90%)
Feb 04, 2014	24.86	25.80	24.62	25.16	27,698	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.