Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.54	58.65	58.25	58.45	25,423,996	-0.23(-0.39%)
Feb 27, 2017	58.96	58.96	58.51	58.68	17,352,440	-0.36(-0.60%)
Feb 24, 2017	58.95	59.20	58.59	59.04	23,858,816	+0.00(+0.00%)
Feb 23, 2017	58.85	59.13	58.65	59.04	22,173,576	+0.24(+0.40%)
Feb 22, 2017	58.77	58.83	58.51	58.80	21,099,298	-0.12(-0.20%)
Feb 21, 2017	59.03	59.34	58.88	58.92	22,596,630	-0.12(-0.20%)
Feb 17, 2017		59.04	59.04	59.04	0	+0.09(+0.16%)
Feb 16, 2017	59.14	59.60	58.87	58.94	22,489,830	-0.01(-0.02%)
Feb 15, 2017	58.93	58.99	58.61	58.95	18,606,610	-0.04(-0.06%)
Feb 14, 2017	58.84	59.13	58.49	58.99	25,292,854	+0.22(+0.37%)
Feb 13, 2017	58.33	58.90	58.23	58.77	25,234,414	+0.65(+1.12%)
Feb 10, 2017	58.34	58.39	58.09	58.12	20,010,290	-0.05(-0.09%)
Feb 09, 2017	57.68	58.51	57.50	58.17	24,929,598	+0.65(+1.14%)
Feb 08, 2017	57.73	57.94	57.41	57.52	19,922,554	-0.08(-0.14%)
Feb 07, 2017	57.88	57.92	57.44	57.60	22,329,928	-0.19(-0.33%)
Feb 06, 2017	57.66	57.80	57.34	57.79	21,797,820	-0.04(-0.06%)
Feb 03, 2017	57.66	57.84	57.27	57.83	33,369,440	+0.46(+0.81%)
Feb 02, 2017	57.44	57.58	56.98	57.36	50,462,476	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.