Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.29	40.61	39.88	39.91	674,050	-0.17(-0.42%)
Feb 27, 2018	41.09	41.38	40.08	40.08	734,658	-0.90(-2.20%)
Feb 26, 2018	40.64	41.03	40.18	40.98	387,890	+0.59(+1.46%)
Feb 23, 2018	40.41	40.59	39.94	40.39	650,296	+0.15(+0.37%)
Feb 22, 2018			40.09	40.24	860,846	+0.01(+0.02%)
Feb 21, 2018	40.20	41.16	40.09	40.23	1,079,820	+0.15(+0.37%)
Feb 20, 2018	39.82	40.38	39.36	40.08	938,127	+0.11(+0.28%)
Feb 16, 2018		39.97	39.97	39.97	0	+1.08(+2.78%)
Feb 15, 2018	39.60	39.78	38.48	38.89	892,315	-0.31(-0.79%)
Feb 14, 2018	37.83	39.20	37.83	39.20	931,243	+0.87(+2.27%)
Feb 13, 2018				38.33	990,396	-0.34(-0.88%)
Feb 12, 2018	38.73	39.17	38.10	38.67	1,518,938	+0.44(+1.15%)
Feb 09, 2018	38.47	38.60	37.05	38.23	1,718,473	+0.44(+1.16%)
Feb 08, 2018	40.03	40.16	37.78	37.79	1,409,592	-2.16(-5.41%)
Feb 07, 2018	40.21	40.59	39.79	39.95	952,183	-0.60(-1.48%)
Feb 06, 2018	38.54	40.67	37.91	40.55	1,227,521	+0.51(+1.27%)
Feb 05, 2018	40.51	41.91	39.34	40.04	1,879,371	-1.13(-2.74%)
Feb 02, 2018	42.78	42.79	41.11	41.17	802,190	-1.93(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.