Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.33	22.52	22.07	22.52	892,033	+0.37(+1.68%)
Feb 27, 2018	22.00	22.45	21.85	22.15	605,991	+0.23(+1.03%)
Feb 26, 2018	22.11	22.45	21.61	21.93	813,693	+0.08(+0.34%)
Feb 23, 2018	21.66	22.11	21.63	21.85	698,004	+0.32(+1.48%)
Feb 22, 2018				21.53	767,444	-0.47(-2.14%)
Feb 21, 2018	22.83	24.82	19.71	22.00	2,339,098	-0.83(-3.62%)
Feb 20, 2018	21.32	23.06	21.32	22.83	1,647,396	+1.50(+7.05%)
Feb 16, 2018		21.32	21.32	21.32	0	+0.38(+1.80%)
Feb 15, 2018	21.44	21.44	20.76	20.95	1,490,076	-0.45(-2.11%)
Feb 14, 2018	21.36	21.74	20.85	21.40	1,647,844	+0.04(+0.18%)
Feb 13, 2018	20.65	21.81	20.24	21.36	2,851,113	+0.75(+3.65%)
Feb 12, 2018	21.10	21.10	19.71	20.61	2,605,093	-0.41(-1.97%)
Feb 09, 2018	19.52	21.74	19.41	21.02	4,583,999	+1.09(+5.47%)
Feb 08, 2018		20.12	16.13	19.93	6,672,388	+4.85(+32.17%)
Feb 07, 2018	15.61	15.61	15.46	15.08	896,863	-0.53(-3.37%)
Feb 06, 2018	14.82	15.72	14.74	15.61	1,802,013	+0.98(+6.68%)
Feb 05, 2018	14.59	14.59	14.33	14.63	714,407	+0.04(+0.26%)
Feb 02, 2018	14.63	14.89	14.44	14.59	554,791	-0.26(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.