General Electric (NY: GE )

175.80 -4.32 (-2.40%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 84.30 84.39 81.35 81.47 15,338,948 -2.25(-2.69%)
Feb 27, 2018 84.70 87.65 83.72 83.72 16,100,611 -0.87(-1.02%)
Feb 26, 2018 83.09 84.73 80.55 84.59 25,135,552 +0.92(+1.10%)
Feb 23, 2018 83.90 84.67 83.64 83.66 9,164,051 -0.06(-0.07%)
Feb 22, 2018 83.72 13,704,062 +0.74(+0.90%)
Feb 21, 2018 84.24 84.35 82.75 82.98 17,126,638 -1.43(-1.70%)
Feb 20, 2018 85.44 85.67 83.72 84.41 10,761,720 -1.78(-2.06%)
Feb 16, 2018 86.18 86.18 86.18 0 +1.15(+1.35%)
Feb 15, 2018 85.50 86.07 85.15 85.04 9,580,236 -0.29(-0.34%)
Feb 14, 2018 84.12 86.07 83.84 85.33 14,996,870 +1.32(+1.57%)
Feb 13, 2018 84.41 84.70 83.21 84.01 12,867,494 -0.86(-1.01%)
Feb 12, 2018 86.24 86.70 84.64 84.87 13,188,489 -0.69(-0.80%)
Feb 09, 2018 84.12 86.07 81.49 85.55 22,536,450 +2.81(+3.39%)
Feb 08, 2018 86.99 87.07 82.75 82.75 23,425,632 -4.58(-5.25%)
Feb 07, 2018 87.67 88.07 87.33 87.33 13,270,190 -0.11(-0.13%)
Feb 06, 2018 84.87 87.85 84.24 87.44 22,139,612 +0.54(+0.63%)
Feb 05, 2018 88.65 89.45 85.96 86.90 21,344,016 -2.66(-2.97%)
Feb 02, 2018 90.99 91.22 89.33 89.56 14,370,781 -2.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.