Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.595	2.624	2.538	2.602	3,863,200	+0.02(+0.76%)
Feb 27, 2019	2.656	2.661	2.543	2.583	4,728,001	-0.05(-1.87%)
Feb 26, 2019	2.612	2.725	2.524	2.632	19,571,638	-0.54(-17.12%)
Feb 25, 2019	3.168	3.198	3.148	3.175	1,565,626	+0.02(+0.55%)
Feb 22, 2019	3.168	3.210	3.131	3.158	1,656,745	+0.01(+0.39%)
Feb 21, 2019	3.210	3.232	3.119	3.146	1,139,869	-0.06(-1.84%)
Feb 20, 2019	3.227	3.247	3.170	3.205	1,928,073	-0.02(-0.53%)
Feb 19, 2019	3.183	3.247	3.173	3.222	1,654,257	+0.04(+1.16%)
Feb 15, 2019	3.222	3.247	3.183	3.185	1,483,955	-0.02(-0.77%)
Feb 14, 2019	3.161	3.222	3.141	3.210	1,127,521	+0.05(+1.64%)
Feb 13, 2019	3.161	3.217	3.143	3.158	1,457,293	-0.00(-0.08%)
Feb 12, 2019	3.170	3.207	3.143	3.161	1,426,890	+0.01(+0.31%)
Feb 11, 2019	3.099	3.156	3.055	3.151	2,414,229	+0.05(+1.75%)
Feb 08, 2019	3.107	3.139	3.019	3.097	1,169,682	-0.02(-0.79%)
Feb 07, 2019	3.185	3.191	3.092	3.121	1,648,069	-0.08(-2.38%)
Feb 06, 2019	3.308	3.325	3.163	3.198	2,172,450	+1.87(+141.41%)
Feb 05, 2019	1.357	1.366	1.324	1.325	6,618,134	-0.00(-0.14%)
Feb 04, 2019	1.317	1.338	1.311	1.326	7,377,673	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.