Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.595 2.624 2.538 2.602 3,863,200 +0.02(+0.76%)
Feb 27, 2019 2.656 2.661 2.543 2.583 4,728,001 -0.05(-1.87%)
Feb 26, 2019 2.612 2.725 2.524 2.632 19,571,638 -0.54(-17.12%)
Feb 25, 2019 3.168 3.198 3.148 3.175 1,565,626 +0.02(+0.55%)
Feb 22, 2019 3.168 3.210 3.131 3.158 1,656,745 +0.01(+0.39%)
Feb 21, 2019 3.210 3.232 3.119 3.146 1,139,869 -0.06(-1.84%)
Feb 20, 2019 3.227 3.247 3.170 3.205 1,928,073 -0.02(-0.53%)
Feb 19, 2019 3.183 3.247 3.173 3.222 1,654,257 +0.04(+1.16%)
Feb 15, 2019 3.222 3.247 3.183 3.185 1,483,955 -0.02(-0.77%)
Feb 14, 2019 3.161 3.222 3.141 3.210 1,127,521 +0.05(+1.64%)
Feb 13, 2019 3.161 3.217 3.143 3.158 1,457,293 -0.00(-0.08%)
Feb 12, 2019 3.170 3.207 3.143 3.161 1,426,890 +0.01(+0.31%)
Feb 11, 2019 3.099 3.156 3.055 3.151 2,414,229 +0.05(+1.75%)
Feb 08, 2019 3.107 3.139 3.019 3.097 1,169,682 -0.02(-0.79%)
Feb 07, 2019 3.185 3.191 3.092 3.121 1,648,069 -0.08(-2.38%)
Feb 06, 2019 3.308 3.325 3.163 3.198 2,172,450 +1.87(+141.41%)
Feb 05, 2019 1.357 1.366 1.324 1.325 6,618,134 -0.00(-0.14%)
Feb 04, 2019 1.317 1.338 1.311 1.326 7,377,673 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.