Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.75	50.41	49.18	50.21	2,865,901	+0.59(+1.19%)
Feb 27, 2019	50.19	50.28	49.45	49.62	2,439,060	-0.85(-1.68%)
Feb 26, 2019	50.50	50.65	49.97	50.47	2,002,928	-0.11(-0.22%)
Feb 25, 2019	51.94	51.94	50.54	50.58	2,584,592	-1.11(-2.15%)
Feb 22, 2019	50.99	51.70	50.60	51.69	3,410,400	+0.77(+1.51%)
Feb 21, 2019	51.20	51.21	50.54	50.92	1,901,536	-0.28(-0.55%)
Feb 20, 2019	50.51	51.63	50.45	51.20	4,225,797	+0.63(+1.25%)
Feb 19, 2019	50.60	50.82	50.29	50.57	4,189,727	-0.07(-0.14%)
Feb 15, 2019	48.60	51.07	48.46	50.64	6,830,800	+1.54(+3.14%)
Feb 14, 2019	48.33	49.63	48.15	49.10	4,477,353	+0.67(+1.38%)
Feb 13, 2019	48.64	48.79	48.19	48.43	3,068,389	+0.05(+0.10%)
Feb 12, 2019	48.31	48.76	48.13	48.38	3,191,349	+0.29(+0.60%)
Feb 11, 2019	49.18	49.61	47.94	48.09	2,567,041	-1.47(-2.97%)
Feb 08, 2019	48.97	49.56	48.64	49.56	1,781,600	+0.41(+0.83%)
Feb 07, 2019	49.52	49.58	48.53	49.15	1,483,077	-0.63(-1.27%)
Feb 06, 2019	49.94	50.19	49.59	49.78	1,771,165	-0.03(-0.06%)
Feb 05, 2019	49.54	49.99	49.35	49.81	2,355,222	+0.30(+0.61%)
Feb 04, 2019	49.57	49.79	49.26	49.51	1,590,621	-0.16(-0.32%)
Feb 01, 2019	49.69	49.78	49.01	49.67	1,902,300	+0.21(+0.42%)
Jan 31, 2019	49.32	49.97	49.25	49.46	2,830,959	-0.04(-0.08%)
Jan 30, 2019	50.30	50.64	48.63	49.50	2,261,156	-0.86(-1.71%)
Jan 29, 2019	49.89	50.60	49.56	50.36	2,226,518	+0.31(+0.62%)
Jan 28, 2019	48.95	50.34	48.72	50.05	3,265,739	+0.88(+1.79%)
Jan 25, 2019	49.30	49.50	48.89	49.17	1,735,200	+0.19(+0.39%)
Jan 24, 2019	48.46	49.09	48.28	48.98	2,220,063	+0.53(+1.09%)
Jan 23, 2019	48.76	49.43	48.14	48.45	2,437,264	-0.01(-0.02%)
Jan 22, 2019	49.10	49.22	48.24	48.46	3,263,490	-0.78(-1.58%)
Jan 18, 2019	49.03	49.73	48.86	49.24	3,277,300	+0.47(+0.96%)
Jan 17, 2019	48.72	49.13	48.20	48.77	6,261,471	+0.96(+2.01%)
Jan 16, 2019	47.87	48.23	47.57	47.81	4,402,736	+0.01(+0.02%)
Jan 15, 2019	47.88	48.28	47.64	47.80	2,327,730	-0.13(-0.27%)
Jan 14, 2019	47.71	48.37	47.44	47.93	1,998,261	-0.04(-0.08%)
Jan 11, 2019	47.84	48.32	47.57	47.97	2,636,000	+0.12(+0.25%)
Jan 10, 2019	47.63	48.10	47.20	47.85	3,103,962	+0.05(+0.10%)
Jan 09, 2019	48.47	48.49	47.70	47.80	3,239,601	-0.57(-1.18%)
Jan 08, 2019	48.01	48.67	47.25	48.37	3,219,865	+0.70(+1.47%)
Jan 07, 2019	47.13	48.28	46.87	47.67	3,413,800	+0.50(+1.06%)
Jan 04, 2019	46.60	47.35	46.17	47.17	3,917,600	+1.04(+2.25%)
Jan 03, 2019	45.33	46.69	45.13	46.13	5,125,763	+0.47(+1.03%)
Jan 02, 2019	43.62	45.75	43.34	45.66	4,704,618	+1.94(+4.44%)
Dec 31, 2018	43.75	43.84	42.81	43.72	3,278,800	+0.31(+0.71%)
Dec 28, 2018	43.61	44.10	43.06	43.41	3,553,500	+0.04(+0.09%)
Dec 27, 2018	42.77	43.37	41.58	43.37	4,001,738	+0.00(+0.00%)
Dec 26, 2018	42.24	43.37	41.38	43.37	4,512,912	+1.35(+3.21%)
Dec 24, 2018	42.64	43.42	42.00	42.02	1,921,300	-1.34(-3.09%)
Dec 21, 2018	44.49	45.41	43.10	43.36	5,068,200	-0.78(-1.77%)
Dec 20, 2018	45.05	45.33	43.43	44.14	3,332,785	-1.23(-2.71%)
Dec 19, 2018	46.19	47.00	45.16	45.37	4,693,868	-0.83(-1.80%)
Dec 18, 2018	47.40	47.50	45.83	46.20	5,369,184	-0.62(-1.32%)
Dec 17, 2018	47.92	47.99	46.57	46.82	4,307,853	-1.23(-2.56%)
Dec 14, 2018	47.68	48.48	47.45	48.05	3,553,900	+0.14(+0.29%)
Dec 13, 2018	49.05	49.37	47.47	47.91	4,603,604	-0.75(-1.54%)
Dec 12, 2018	48.54	49.40	48.54	48.66	5,318,019	+0.42(+0.87%)
Dec 11, 2018	50.01	50.68	48.23	48.24	3,967,738	-1.52(-3.05%)
Dec 10, 2018	50.92	51.11	49.37	49.76	3,784,695	-1.34(-2.62%)
Dec 07, 2018	51.05	51.57	50.55	51.10	2,836,000	-0.21(-0.41%)
Dec 06, 2018	51.02	51.35	50.27	51.31	3,657,781	-0.04(-0.08%)
Dec 04, 2018	53.61	53.91	51.26	51.35	3,842,200	-2.16(-4.04%)
Dec 03, 2018	54.48	54.84	52.52	53.51	3,353,545	-0.67(-1.24%)
Nov 30, 2018	55.49	55.49	53.81	54.18	3,397,100	-1.17(-2.11%)
Nov 29, 2018	54.65	55.75	54.50	55.35	1,921,486	+0.21(+0.38%)
Nov 28, 2018	54.50	55.37	54.35	55.14	1,964,318	+1.02(+1.88%)
Nov 27, 2018	53.66	54.13	53.54	54.12	2,332,796	+0.40(+0.74%)
Nov 26, 2018	54.46	54.48	53.52	53.72	1,540,787	-0.20(-0.37%)
Nov 23, 2018	53.45	54.45	53.32	53.92	943,400	+0.19(+0.35%)
Nov 21, 2018		53.73	53.73	53.73	0	+0.85(+1.61%)
Nov 20, 2018	54.09	54.46	52.16	52.88	4,394,667	-2.09(-3.80%)
Nov 19, 2018	57.32	57.56	54.87	54.97	5,417,180	-2.52(-4.38%)
Nov 16, 2018	57.12	57.80	56.52	57.49	1,411,100	+0.19(+0.33%)
Nov 15, 2018	56.64	57.31	55.69	57.30	1,230,694	+0.34(+0.60%)
Nov 14, 2018	57.32	57.62	56.61	56.96	1,723,808	-0.01(-0.02%)
Nov 13, 2018	57.07	57.77	56.86	56.97	1,211,297	-0.16(-0.28%)
Nov 12, 2018	57.62	57.95	57.11	57.13	1,798,241	-0.42(-0.73%)
Nov 09, 2018	57.95	58.38	57.14	57.55	1,836,200	-0.37(-0.64%)
Nov 08, 2018	57.81	58.48	57.46	57.92	1,570,234	+0.11(+0.19%)
Nov 07, 2018	58.08	58.08	56.50	57.81	1,947,259	+0.02(+0.03%)
Nov 06, 2018	57.18	58.02	56.70	57.79	1,604,435	+0.49(+0.86%)
Nov 05, 2018	56.49	57.71	56.16	57.30	2,643,556	+1.13(+2.01%)
Nov 02, 2018	57.36	59.56	55.75	56.17	4,739,600	-2.32(-3.97%)
Nov 01, 2018	57.52	59.16	57.42	58.49	4,528,578	+1.14(+1.99%)
Oct 31, 2018	56.66	57.94	56.40	57.35	2,610,489	+1.11(+1.97%)
Oct 30, 2018	54.35	56.27	54.06	56.24	2,670,920	+2.11(+3.90%)
Oct 29, 2018	54.37	55.25	53.34	54.13	2,760,901	+0.30(+0.56%)
Oct 26, 2018	53.91	54.75	53.31	53.83	3,053,700	-0.85(-1.55%)
Oct 25, 2018	53.86	55.07	53.28	54.68	3,905,151	+1.40(+2.63%)
Oct 24, 2018	56.12	56.37	53.16	53.28	6,431,391	-2.98(-5.30%)
Oct 23, 2018	56.02	56.57	55.38	56.26	1,708,477	-0.54(-0.95%)
Oct 22, 2018	57.04	57.38	56.09	56.80	2,144,989	-0.40(-0.70%)
Oct 19, 2018	56.45	57.41	56.20	57.20	2,503,700	+1.03(+1.83%)
Oct 18, 2018	55.87	56.94	55.86	56.17	2,763,312	+0.31(+0.55%)
Oct 17, 2018	55.12	56.16	54.97	55.86	2,680,823	+0.81(+1.47%)
Oct 16, 2018	54.62	55.29	54.17	55.05	5,031,555	+0.69(+1.27%)
Oct 15, 2018	53.94	54.93	53.94	54.36	1,717,722	+0.04(+0.07%)
Oct 12, 2018	54.38	54.78	53.67	54.32	2,642,000	+0.50(+0.93%)
Oct 11, 2018	55.55	55.66	53.69	53.82	3,846,209	-1.71(-3.08%)
Oct 10, 2018	57.44	57.44	55.44	55.53	3,121,569	-1.85(-3.22%)
Oct 09, 2018	57.00	58.53	56.67	57.38	4,638,136	+0.33(+0.58%)
Oct 08, 2018	55.08	57.49	54.67	57.05	6,315,873	+1.73(+3.13%)
Oct 05, 2018	56.28	56.55	55.19	55.32	2,042,600	-0.70(-1.25%)
Oct 04, 2018	55.77	56.34	55.54	56.02	3,498,453	+0.11(+0.20%)
Oct 03, 2018	56.64	56.64	55.65	55.91	4,171,394	-0.60(-1.06%)
Oct 02, 2018	55.81	56.61	55.75	56.51	3,806,543	+0.75(+1.35%)
Oct 01, 2018	57.51	57.53	55.47	55.76	3,609,529	-1.69(-2.94%)
Sep 28, 2018	56.41	57.58	56.10	57.45	2,744,500	+0.90(+1.59%)
Sep 27, 2018	56.44	56.74	55.90	56.55	2,364,489	+0.05(+0.09%)
Sep 26, 2018	56.77	57.19	56.23	56.50	4,972,134	-0.05(-0.09%)
Sep 25, 2018	56.70	56.80	56.37	56.55	3,346,514	-0.03(-0.05%)
Sep 24, 2018	56.74	57.04	56.13	56.58	3,679,314	-0.16(-0.28%)
Sep 21, 2018	56.49	56.94	56.29	56.74	6,121,100	+0.04(+0.07%)
Sep 20, 2018	56.01	56.87	55.94	56.70	2,436,188	+0.73(+1.30%)
Sep 19, 2018	55.77	56.38	55.47	55.97	5,072,076	+0.30(+0.54%)
Sep 18, 2018	56.19	56.33	55.39	55.67	2,459,534	-0.61(-1.08%)
Sep 17, 2018	55.90	56.59	55.39	56.28	3,617,101	+0.43(+0.77%)
Sep 14, 2018	56.21	56.53	55.41	55.85	3,179,500	-0.36(-0.64%)
Sep 13, 2018	55.40	56.72	55.35	56.21	3,291,716	+1.07(+1.94%)
Sep 12, 2018	55.26	55.67	54.80	55.14	4,089,376	-0.26(-0.47%)
Sep 11, 2018	54.68	55.84	54.68	55.40	4,247,468	+0.20(+0.36%)
Sep 10, 2018	56.23	56.25	53.87	55.20	11,239,194	-0.86(-1.53%)
Sep 07, 2018	54.85	57.15	54.51	56.06	6,751,900	+1.44(+2.64%)
Sep 06, 2018	51.50	55.66	51.50	54.62	9,002,834	+1.67(+3.15%)
Sep 05, 2018	53.29	53.71	52.58	52.95	3,906,091	+0.36(+0.68%)
Sep 04, 2018	52.84	52.89	52.24	52.59	1,984,347	-0.43(-0.81%)
Aug 31, 2018		53.02	53.02	53.02	0	+0.01(+0.02%)
Aug 30, 2018	53.70	53.78	52.71	53.01	1,839,703	-0.88(-1.63%)
Aug 29, 2018	53.54	54.12	53.12	53.89	1,665,410	+0.50(+0.94%)
Aug 28, 2018	53.64	53.87	53.26	53.39	1,247,840	-0.27(-0.50%)
Aug 27, 2018	53.33	53.76	53.26	53.66	2,138,975	+0.56(+1.05%)
Aug 24, 2018	52.94	53.44	52.90	53.10	1,149,500	+0.22(+0.42%)
Aug 23, 2018	53.28	53.44	52.69	52.88	1,729,069	-0.50(-0.94%)
Aug 22, 2018	54.00	54.00	53.30	53.38	1,389,253	-0.59(-1.09%)
Aug 21, 2018	53.70	54.29	53.53	53.97	2,038,490	+0.41(+0.77%)
Aug 20, 2018	53.45	53.71	53.20	53.56	1,074,768	+0.34(+0.64%)
Aug 17, 2018	52.97	53.56	52.90	53.22	1,525,800	+0.24(+0.45%)
Aug 16, 2018	53.00	53.44	52.79	52.98	1,432,028	+0.18(+0.34%)
Aug 15, 2018	52.24	52.89	51.87	52.80	2,286,067	+0.23(+0.44%)
Aug 14, 2018	52.49	52.78	52.28	52.57	1,104,064	+0.36(+0.69%)
Aug 13, 2018	52.58	52.89	52.08	52.21	1,734,864	-0.31(-0.59%)
Aug 10, 2018	53.21	53.32	52.41	52.52	2,406,400	-1.05(-1.96%)
Aug 09, 2018	53.30	54.79	53.13	53.57	4,560,500	+0.41(+0.77%)
Aug 08, 2018	53.15	53.50	53.01	53.16	1,969,780	-0.06(-0.11%)
Aug 07, 2018	52.95	53.80	52.70	53.22	3,220,715	+0.37(+0.70%)
Aug 06, 2018	52.91	52.99	52.30	52.85	3,676,004	-0.31(-0.58%)
Aug 03, 2018	52.20	53.19	51.21	53.16	8,243,100	+0.44(+0.83%)
Aug 02, 2018	52.45	52.96	51.62	52.72	5,443,471	+0.17(+0.32%)
Aug 01, 2018	52.68	53.00	52.01	52.55	4,067,120	-0.12(-0.23%)
Jul 31, 2018	51.40	52.97	51.01	52.67	10,896,448	+1.39(+2.71%)
Jul 30, 2018	53.29	53.45	50.91	51.28	15,733,011	-2.73(-5.05%)
Jul 27, 2018	57.80	57.87	53.21	54.01	15,414,300	-3.52(-6.12%)
Jul 26, 2018	57.55	58.52	57.53	57.53	1,492,680	+0.22(+0.38%)
Jul 25, 2018	56.80	57.33	56.51	57.31	2,324,471	+0.65(+1.15%)
Jul 24, 2018	57.35	57.44	56.29	56.66	2,123,297	-0.21(-0.37%)
Jul 23, 2018	57.25	57.35	56.80	56.87	1,256,920	-0.36(-0.63%)
Jul 20, 2018	57.34	57.37	56.59	57.23	2,313,790	-0.21(-0.37%)
Jul 19, 2018	58.21	58.37	57.42	57.44	1,645,714	-0.78(-1.34%)
Jul 18, 2018	58.02	58.55	57.88	58.22	2,102,980	+0.20(+0.34%)
Jul 17, 2018	58.40	58.81	57.63	58.02	1,851,296	-0.81(-1.38%)
Jul 16, 2018	59.01	59.07	58.42	58.83	2,507,240	-0.18(-0.31%)
Jul 13, 2018	58.90	59.06	58.59	59.01	1,143,855	-0.11(-0.19%)
Jul 12, 2018	59.45	59.52	59.01	59.12	1,718,537	-0.18(-0.30%)
Jul 11, 2018		59.59		59.30	4,433,723	+0.56(+0.95%)
Jul 10, 2018	58.58	58.94	57.90	58.74	2,454,329	+0.37(+0.63%)
Jul 09, 2018	58.20	58.41	57.34	58.37	2,436,600	+0.22(+0.38%)
Jul 06, 2018	57.06	58.25	57.00	58.15	2,642,039	+1.25(+2.20%)
Jul 05, 2018	55.98	56.96	55.86	56.90	2,019,977	+1.26(+2.26%)
Jul 03, 2018		55.64	55.64	55.64	0	-0.34(-0.61%)
Jul 02, 2018	55.97	56.29	55.49	55.98	1,766,741	-0.24(-0.43%)
Jun 29, 2018		56.74	55.80	56.22	2,435,378	+0.09(+0.16%)
Jun 28, 2018	56.00	56.26	55.11	56.13	2,238,956	+0.42(+0.75%)
Jun 27, 2018	56.14	56.59	55.64	55.71	2,490,410	-0.15(-0.27%)
Jun 26, 2018	56.11	56.27	55.39	55.86	2,412,938	-0.38(-0.68%)
Jun 25, 2018	56.63	56.97	55.62	56.24	3,253,695	-0.46(-0.81%)
Jun 22, 2018	56.78	56.94	56.37	56.70	5,919,278	+0.30(+0.53%)
Jun 21, 2018	57.87	58.17	56.24	56.40	3,639,098	-1.80(-3.09%)
Jun 20, 2018	57.00	58.50	57.00	58.20	4,073,166	+1.74(+3.08%)
Jun 19, 2018	55.71	56.74	55.55	56.46	3,480,437	+0.15(+0.27%)
Jun 18, 2018	56.00	56.95	55.94	56.31	4,022,822	+0.20(+0.36%)
Jun 15, 2018		56.35	55.12	56.11	4,680,676	+0.99(+1.80%)
Jun 14, 2018	54.59	55.34	54.58	55.12	2,948,789	+0.86(+1.58%)
Jun 13, 2018	54.10	55.02	53.55	54.26	6,965,718	+1.88(+3.59%)
Jun 12, 2018	52.22	52.45	51.95	52.38	1,983,963	+0.39(+0.75%)
Jun 11, 2018	51.07	52.35	51.05	51.99	4,556,608	+0.86(+1.68%)
Jun 08, 2018	51.00	51.43	50.94	51.13	1,985,058	+0.12(+0.24%)
Jun 07, 2018	50.75	51.60	50.55	51.01	4,457,901	+0.37(+0.73%)
Jun 06, 2018		50.80		50.64	4,369,180	+0.41(+0.82%)
Jun 05, 2018	50.30	50.43	49.88	50.23	2,243,554	+0.12(+0.24%)
Jun 04, 2018	50.10	50.18	49.95	50.11	2,444,430	+0.13(+0.26%)
Jun 01, 2018	50.50	50.56	49.87	49.98	2,108,119	-0.39(-0.77%)
May 31, 2018	51.00	51.10	49.86	50.37	5,211,473	-0.86(-1.68%)
May 30, 2018	50.66	51.51	50.30	51.23	3,598,549	+0.96(+1.91%)
May 29, 2018	50.68	50.97	50.06	50.27	3,026,569	-0.70(-1.37%)
May 25, 2018		50.97	50.97	50.97	0	+0.37(+0.73%)
May 24, 2018	50.72	50.89	50.25	50.60	2,515,421	+0.09(+0.18%)
May 23, 2018	51.19	51.42	50.37	50.51	3,718,279	-1.01(-1.96%)
May 22, 2018	52.03	52.28	51.49	51.52	1,980,390	-0.48(-0.92%)
May 21, 2018	52.36	52.58	51.83	52.00	3,563,778	+0.25(+0.48%)
May 18, 2018	51.62	52.65	51.35	51.75	5,354,984	+0.14(+0.27%)
May 17, 2018	53.10	53.90	49.95	51.61	11,987,504	-2.22(-4.12%)
May 16, 2018	54.52	54.63	53.41	53.83	4,000,789	-0.59(-1.08%)
May 15, 2018	54.37	55.50	53.97	54.42	6,122,269	+0.77(+1.44%)
May 14, 2018	53.10	55.47	52.57	53.65	9,292,671	+1.13(+2.15%)
May 11, 2018	52.34	52.59	51.94	52.52	2,489,509	+0.20(+0.38%)
May 10, 2018	51.68	52.39	51.35	52.32	1,764,877	+0.88(+1.71%)
May 09, 2018	51.29	51.92	50.99	51.44	1,655,779	+0.17(+0.33%)
May 08, 2018	52.42	52.73	50.88	51.27	2,854,324	-1.15(-2.19%)
May 07, 2018	52.97	53.02	51.54	52.42	4,783,297	-0.75(-1.41%)
May 04, 2018	50.00	53.28	49.38	53.17	8,772,506	+4.43(+9.09%)
May 03, 2018	48.93	49.12	47.54	48.74	3,955,700	-0.25(-0.51%)
May 02, 2018	49.52	50.06	48.86	48.99	2,429,580	-0.62(-1.25%)
May 01, 2018	49.14	49.64	48.53	49.61	2,262,106	+0.41(+0.83%)
Apr 30, 2018	50.18	50.18	49.15	49.20	2,281,527	-0.77(-1.54%)
Apr 27, 2018	50.19	50.28	49.47	49.97	4,060,685	-0.06(-0.12%)
Apr 26, 2018	50.37	50.59	49.87	50.03	1,746,613	-0.39(-0.77%)
Apr 25, 2018	49.94	50.82	49.69	50.42	2,375,919	+0.47(+0.94%)
Apr 24, 2018	49.95	50.59	49.58	49.95	2,477,684	+0.24(+0.48%)
Apr 23, 2018	49.36	50.03	49.22	49.71	2,307,733	+0.38(+0.77%)
Apr 20, 2018	51.00	51.02	49.04	49.33	4,512,591	-1.62(-3.18%)
Apr 19, 2018	51.26	51.99	50.93	50.95	2,446,930	-0.22(-0.43%)
Apr 18, 2018	51.31	51.85	51.15	51.17	1,281,275	+0.03(+0.06%)
Apr 17, 2018	51.07	51.59	50.54	51.14	2,222,071	+0.24(+0.47%)
Apr 16, 2018	50.33	51.16	49.88	50.90	3,180,953	+0.83(+1.66%)
Apr 13, 2018	50.18	51.35	49.77	50.07	2,951,414	+0.01(+0.02%)
Apr 12, 2018	51.15	51.24	49.65	50.06	6,522,450	-0.95(-1.86%)
Apr 11, 2018	51.74	52.34	50.23	51.01	6,767,605	-1.11(-2.13%)
Apr 10, 2018	53.09	53.21	52.08	52.12	3,985,517	-0.73(-1.38%)
Apr 09, 2018	52.98	53.27	52.60	52.85	2,654,273	+0.01(+0.02%)
Apr 06, 2018	52.64	53.31	52.15	52.84	3,243,094	-0.04(-0.08%)
Apr 05, 2018	53.70	53.87	52.53	52.88	6,397,705	-0.91(-1.69%)
Apr 04, 2018	51.92	53.89	51.59	53.79	6,509,032	+0.93(+1.76%)
Apr 03, 2018	51.69	53.01	51.09	52.86	5,425,411	+2.15(+4.24%)
Apr 02, 2018	51.40	51.51	50.33	50.71	3,175,222	-0.68(-1.32%)
Mar 29, 2018		51.39	51.39	51.39	0	-0.49(-0.94%)
Mar 28, 2018	52.43	53.43	51.65	51.88	3,730,243	-0.47(-0.90%)
Mar 27, 2018	52.02	52.80	51.63	52.35	4,267,278	+0.66(+1.28%)
Mar 26, 2018	49.86	51.76	49.61	51.69	4,735,146	+2.42(+4.91%)
Mar 23, 2018	50.39	50.95	49.24	49.27	2,825,832	-0.99(-1.97%)
Mar 22, 2018	50.49	50.94	50.23	50.26	2,488,149	-0.61(-1.20%)
Mar 21, 2018	50.25	51.22	50.11	50.87	2,815,177	+0.61(+1.21%)
Mar 20, 2018	50.91	51.00	50.08	50.26	2,609,335	-0.55(-1.08%)
Mar 19, 2018	50.96	51.26	50.14	50.81	4,029,911	-0.14(-0.27%)
Mar 16, 2018	51.14	51.70	50.93	50.95	5,182,608	-0.09(-0.18%)
Mar 15, 2018	51.45	51.78	50.63	51.04	2,536,723	-0.23(-0.45%)
Mar 14, 2018	51.78	52.12	51.08	51.27	3,215,862	-0.63(-1.21%)
Mar 13, 2018	52.45	52.70	51.73	51.90	5,230,548	-0.39(-0.75%)
Mar 12, 2018	52.28	52.84	52.10	52.29	8,704,397	+0.11(+0.21%)
Mar 09, 2018	52.89	53.20	50.54	52.18	8,606,576	-0.48(-0.91%)
Mar 08, 2018	52.00	52.74	52.00	52.66	2,090,190	+0.55(+1.06%)
Mar 07, 2018			51.80	52.11	3,806,027	-1.12(-2.10%)
Mar 06, 2018	53.46	53.75	52.06	53.23	3,460,339	-0.18(-0.34%)
Mar 05, 2018	53.10	53.80	53.00	53.41	2,390,342	+0.09(+0.17%)
Mar 02, 2018	51.90	53.44	51.77	53.32	3,410,997	+1.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.