Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.351 6.392 6.292 6.337 2,862,487 -0.02(-0.29%)
Feb 27, 2003 6.322 6.377 6.221 6.355 7,699,197 +0.03(+0.47%)
Feb 26, 2003 6.247 6.348 6.113 6.325 4,105,038 +0.06(+0.95%)
Feb 25, 2003 6.273 6.459 6.176 6.266 4,748,876 -0.03(-0.41%)
Feb 24, 2003 6.441 6.504 6.292 6.292 3,267,807 -0.13(-1.97%)
Feb 21, 2003 6.497 6.515 6.385 6.418 3,860,879 -0.01(-0.17%)
Feb 20, 2003 6.459 6.515 6.430 6.430 4,497,465 +0.06(+0.88%)
Feb 19, 2003 6.195 6.497 6.195 6.374 4,907,620 +0.18(+2.88%)
Feb 18, 2003 6.292 6.292 6.128 6.195 3,737,323 -0.10(-1.54%)
Feb 14, 2003 6.292 6.325 6.206 6.292 3,785,134 +0.03(+0.48%)
Feb 13, 2003 6.236 6.266 6.135 6.262 6,714,503 +0.13(+2.19%)
Feb 12, 2003 6.236 6.281 6.128 6.128 6,202,280 -0.13(-2.08%)
Feb 11, 2003 6.236 6.325 6.236 6.258 7,500,163 +0.03(+0.54%)
Feb 10, 2003 6.329 6.348 6.210 6.225 7,670,456 -0.08(-1.30%)
Feb 07, 2003 6.329 6.363 6.292 6.307 10,723,651 +0.04(+0.59%)
Feb 06, 2003 6.329 6.430 6.236 6.270 36,161,032 -0.49(-7.27%)
Feb 05, 2003 7.048 7.074 6.746 6.761 4,116,320 -0.30(-4.27%)
Feb 04, 2003 6.943 7.118 6.943 7.062 5,002,168 +0.24(+3.49%)
Feb 03, 2003 6.973 6.999 6.746 6.824 4,722,016 -0.16(-2.34%)
Jan 31, 2003 7.025 7.036 6.906 6.988 2,850,669 -0.06(-0.85%)
Jan 30, 2003 7.018 7.074 6.943 7.048 4,074,418 +0.03(+0.42%)
Jan 29, 2003 7.014 7.051 6.943 7.018 8,361,837 +0.04(+0.59%)
Jan 28, 2003 7.003 7.036 6.891 6.977 5,395,401 -0.03(-0.37%)
Jan 27, 2003 6.947 7.185 6.947 7.003 6,329,060 +0.09(+1.24%)
Jan 24, 2003 7.029 7.144 6.869 6.917 7,055,627 -0.11(-1.59%)
Jan 23, 2003 6.791 7.048 6.791 7.029 3,739,471 +0.24(+3.51%)
Jan 22, 2003 6.552 6.888 6.549 6.791 4,995,721 +0.23(+3.46%)
Jan 21, 2003 6.794 6.813 6.549 6.564 4,548,768 -0.25(-3.66%)
Jan 17, 2003 6.832 7.085 6.794 6.813 6,592,289 -0.01(-0.16%)
Jan 16, 2003 6.404 6.828 6.366 6.824 13,315,388 +0.50(+7.82%)
Jan 15, 2003 6.329 6.452 6.303 6.329 3,019,350 +0.01(+0.12%)
Jan 14, 2003 6.478 6.489 6.322 6.322 2,237,183 -0.12(-1.85%)
Jan 13, 2003 6.657 6.660 6.444 6.441 3,445,621 -0.22(-3.30%)
Jan 10, 2003 6.329 6.683 6.310 6.660 4,987,932 +0.33(+5.24%)
Jan 09, 2003 6.366 6.422 6.255 6.329 3,516,532 +0.14(+2.23%)
Jan 08, 2003 6.366 6.366 6.169 6.191 6,903,061 -0.16(-2.58%)
Jan 07, 2003 6.545 6.545 6.329 6.355 3,001,623 -0.20(-3.01%)
Jan 06, 2003 6.608 6.664 6.534 6.552 5,641,171 -0.00(-0.06%)
Jan 03, 2003 6.441 6.582 6.333 6.556 2,997,862 +0.06(+0.92%)
Jan 02, 2003 6.124 6.497 6.124 6.497 2,382,227 +0.25(+3.99%)
Dec 31, 2002 6.232 6.314 6.202 6.247 2,363,425 +0.04(+0.60%)
Dec 30, 2002 6.217 6.255 6.165 6.210 3,094,290 -0.01(-0.12%)
Dec 27, 2002 6.255 6.288 6.191 6.217 2,257,596 -0.06(-0.89%)
Dec 26, 2002 6.139 6.281 6.135 6.273 1,914,861 +0.14(+2.25%)
Dec 24, 2002 6.143 6.199 6.132 6.135 774,647 -0.04(-0.60%)
Dec 23, 2002 6.143 6.210 6.113 6.173 1,773,039 +0.09(+1.41%)
Dec 20, 2002 6.124 6.147 6.013 6.087 3,058,566 -0.02(-0.30%)
Dec 19, 2002 6.087 6.150 6.024 6.106 4,441,596 +0.08(+1.30%)
Dec 18, 2002 5.949 6.068 5.841 6.028 7,491,568 +0.03(+0.43%)
Dec 17, 2002 6.143 6.240 5.968 6.001 5,565,157 +0.04(+0.69%)
Dec 16, 2002 5.823 5.979 5.786 5.960 4,218,925 +0.20(+3.49%)
Dec 13, 2002 5.678 5.789 5.659 5.759 3,579,653 +0.07(+1.31%)
Dec 12, 2002 5.376 5.707 5.346 5.685 6,350,817 +0.35(+6.49%)
Dec 11, 2002 5.342 5.350 5.212 5.339 1,973,684 -0.01(-0.28%)
Dec 10, 2002 5.398 5.458 5.309 5.354 2,863,293 -0.01(-0.14%)
Dec 09, 2002 5.424 5.424 5.287 5.361 2,327,970 -0.09(-1.71%)
Dec 06, 2002 5.510 5.584 5.335 5.454 3,874,041 -0.08(-1.48%)
Dec 05, 2002 5.670 5.704 5.480 5.536 4,198,512 -0.12(-2.17%)
Dec 04, 2002 5.622 5.659 5.540 5.659 3,860,342 +0.04(+0.73%)
Dec 03, 2002 5.603 5.670 5.547 5.618 2,850,669 -0.00(-0.07%)
Dec 02, 2002 5.771 5.830 5.566 5.622 3,408,554 -0.15(-2.58%)
Nov 29, 2002 5.804 5.845 5.707 5.771 1,054,530 -0.03(-0.58%)
Nov 27, 2002 5.529 5.808 5.473 5.804 2,754,778 +0.30(+5.48%)
Nov 26, 2002 5.424 5.566 5.342 5.503 2,676,615 +0.07(+1.23%)
Nov 25, 2002 5.529 5.532 5.275 5.436 3,404,794 -0.13(-2.34%)
Nov 22, 2002 5.659 5.696 5.544 5.566 2,796,680 -0.13(-2.29%)
Nov 21, 2002 5.387 5.715 5.324 5.696 4,497,197 +0.41(+7.75%)
Nov 20, 2002 5.119 5.361 5.100 5.287 2,910,567 +0.17(+3.27%)
Nov 19, 2002 5.100 5.272 5.100 5.119 2,239,331 -0.04(-0.79%)
Nov 18, 2002 5.134 5.249 5.082 5.160 2,277,204 +0.03(+0.65%)
Nov 15, 2002 4.896 5.127 4.896 5.127 1,484,024 +0.15(+3.07%)
Nov 14, 2002 4.877 5.082 4.847 4.974 1,642,767 +0.21(+4.38%)
Nov 13, 2002 4.724 4.873 4.710 4.765 1,502,826 +0.04(+0.95%)
Nov 12, 2002 4.765 4.844 4.672 4.721 2,994,639 -0.07(-1.40%)
Nov 11, 2002 4.844 4.844 4.728 4.788 3,164,395 -0.06(-1.15%)
Nov 08, 2002 5.056 5.130 4.795 4.844 3,672,590 -0.21(-4.13%)
Nov 07, 2002 5.324 5.324 4.996 5.052 2,504,173 -0.12(-2.30%)
Nov 06, 2002 5.194 5.194 4.840 5.171 4,208,181 +0.12(+2.36%)
Nov 05, 2002 5.026 5.100 4.896 5.052 3,975,035 +0.06(+1.27%)
Nov 04, 2002 4.784 5.007 4.765 4.989 3,153,383 +0.23(+4.85%)
Nov 01, 2002 4.579 4.765 4.579 4.758 5,303,539 +0.22(+4.75%)
Oct 31, 2002 4.669 4.691 4.542 4.542 2,052,385 -0.13(-2.71%)
Oct 30, 2002 4.598 4.684 4.505 4.669 2,718,248 +0.03(+0.72%)
Oct 29, 2002 4.710 4.721 4.561 4.635 1,857,111 -0.06(-1.19%)
Oct 28, 2002 4.598 4.788 4.598 4.691 2,161,705 +0.13(+2.86%)
Oct 25, 2002 4.605 4.758 4.546 4.561 2,133,234 -0.18(-3.85%)
Oct 24, 2002 4.691 4.896 4.691 4.743 3,762,571 +0.01(+0.16%)
Oct 23, 2002 4.739 4.821 4.587 4.736 2,401,835 +0.00(+0.00%)
Oct 22, 2002 4.542 4.788 4.542 4.736 2,285,799 +0.22(+4.78%)
Oct 21, 2002 4.505 4.654 4.494 4.520 3,034,661 +0.01(+0.33%)
Oct 18, 2002 4.531 4.672 4.475 4.505 4,184,007 +0.01(+0.25%)
Oct 17, 2002 4.404 4.523 4.300 4.494 2,782,712 +0.20(+4.59%)
Oct 16, 2002 4.617 4.617 4.296 4.296 4,932,600 -0.26(-5.64%)
Oct 15, 2002 4.188 4.553 4.133 4.553 10,326,658 +0.49(+12.10%)
Oct 14, 2002 4.430 4.430 3.704 4.062 19,836,498 -0.54(-11.66%)
Oct 11, 2002 4.129 4.635 4.095 4.598 4,746,190 +0.50(+12.17%)
Oct 10, 2002 3.909 4.099 3.816 4.099 8,553,887 +0.20(+5.06%)
Oct 09, 2002 3.946 4.125 3.898 3.902 5,519,763 -0.22(-5.42%)
Oct 08, 2002 4.170 4.255 4.002 4.125 3,896,872 -0.05(-1.25%)
Oct 07, 2002 4.423 4.542 4.170 4.177 5,289,840 -0.29(-6.42%)
Oct 04, 2002 4.635 4.728 4.449 4.464 4,405,066 -0.23(-4.92%)
Oct 03, 2002 4.844 4.870 4.691 4.695 3,515,995 -0.11(-2.25%)
Oct 02, 2002 5.026 5.063 4.803 4.803 2,565,682 -0.22(-4.44%)
Oct 01, 2002 4.922 5.026 4.844 5.026 2,419,026 +0.01(+0.30%)
Sep 30, 2002 5.138 5.138 4.859 5.011 6,257,880 +0.19(+3.86%)
Sep 27, 2002 4.732 4.851 4.732 4.825 4,857,123 +0.09(+1.97%)
Sep 26, 2002 4.672 4.818 4.635 4.732 6,827,853 +0.10(+2.17%)
Sep 25, 2002 4.654 4.762 4.542 4.631 6,519,230 +0.09(+1.97%)
Sep 24, 2002 4.672 4.691 4.375 4.542 6,027,152 -0.22(-4.69%)
Sep 23, 2002 4.914 4.914 4.728 4.765 18,748,394 -0.26(-5.19%)
Sep 20, 2002 5.037 5.067 4.970 5.026 3,284,460 -0.01(-0.22%)
Sep 19, 2002 4.907 5.078 4.836 5.037 590,923 +0.12(+2.42%)
Sep 18, 2002 4.944 5.141 4.866 4.918 4,573,748 -0.04(-0.75%)
Sep 17, 2002 5.138 5.246 4.952 4.955 3,222,413 -0.35(-6.60%)
Sep 16, 2002 5.287 5.417 5.156 5.305 2,453,407 -0.06(-1.04%)
Sep 13, 2002 5.387 5.454 5.246 5.361 2,988,730 -0.04(-0.69%)
Sep 12, 2002 5.454 5.491 5.283 5.398 564,063 -0.18(-3.20%)
Sep 11, 2002 5.525 5.584 5.398 5.577 4,057,227 +0.24(+4.46%)
Sep 10, 2002 5.711 5.715 5.287 5.339 4,526,206 -0.39(-6.82%)
Sep 09, 2002 5.584 5.815 5.584 5.730 3,676,887 +0.15(+2.67%)
Sep 06, 2002 5.361 5.584 5.268 5.581 3,427,894 +0.22(+4.10%)
Sep 05, 2002 5.302 5.488 5.287 5.361 3,709,657 +0.06(+1.12%)
Sep 04, 2002 5.491 5.491 5.249 5.302 4,801,791 -0.17(-3.13%)
Sep 03, 2002 5.510 5.618 5.324 5.473 349,182 -0.63(-10.31%)
Aug 30, 2002 6.098 6.180 6.076 6.102 1,536,938 -0.00(-0.06%)
Aug 29, 2002 6.180 6.206 6.001 6.106 4,001,089 -0.07(-1.20%)
Aug 28, 2002 6.273 6.385 6.180 6.180 2,053,996 -0.21(-3.32%)
Aug 27, 2002 6.217 6.430 6.188 6.392 3,190,718 +0.17(+2.81%)
Aug 26, 2002 6.024 6.229 6.024 6.217 1,829,177 +0.20(+3.41%)
Aug 23, 2002 6.180 6.180 5.957 6.013 1,712,872 -0.18(-2.89%)
Aug 22, 2002 5.975 6.217 5.975 6.191 3,088,112 +0.22(+3.68%)
Aug 21, 2002 5.893 5.990 5.782 5.972 3,537,752 +0.09(+1.52%)
Aug 20, 2002 5.797 5.920 5.756 5.882 4,179,441 -0.04(-0.63%)
Aug 16, 2002 6.013 6.050 5.849 5.920 1,604,357 -0.11(-1.85%)
Aug 15, 2002 5.856 6.050 5.856 6.031 2,125,176 +0.18(+3.12%)
Aug 14, 2002 5.826 5.931 5.640 5.849 4,866,524 +0.05(+0.83%)
Aug 13, 2002 5.752 6.068 5.752 5.800 2,256,790 -0.10(-1.77%)
Aug 12, 2002 5.845 6.068 5.826 5.905 2,377,661 +0.30(+5.38%)
Aug 07, 2002 5.622 5.659 5.454 5.603 2,101,539 +0.17(+3.08%)
Aug 06, 2002 5.235 5.469 5.235 5.436 3,411,240 +0.20(+3.91%)
Aug 05, 2002 5.566 5.622 5.220 5.231 3,105,572 -0.24(-4.42%)
Aug 02, 2002 5.547 5.640 5.380 5.473 3,077,637 -0.07(-1.34%)
Aug 01, 2002 5.584 5.823 5.491 5.547 2,539,091 -0.14(-2.42%)
Jul 31, 2002 5.789 5.815 5.584 5.685 1,860,334 -0.10(-1.80%)
Jul 30, 2002 5.957 5.957 5.678 5.789 4,635,527 +0.08(+1.43%)
Jul 29, 2002 5.398 5.767 5.398 5.707 3,055,880 +0.31(+5.72%)
Jul 26, 2002 5.421 5.436 5.212 5.398 4,713,421 -0.02(-0.41%)
Jul 25, 2002 5.249 5.510 5.033 5.421 8,508,762 +0.25(+4.90%)
Jul 24, 2002 4.654 5.168 4.624 5.168 9,091,091 +0.35(+7.18%)
Jul 23, 2002 5.305 5.424 4.799 4.821 6,363,978 -0.61(-11.24%)
Jul 22, 2002 5.882 5.901 5.432 5.432 2,582,336 -0.42(-7.25%)
Jul 19, 2002 6.124 6.143 5.715 5.856 4,287,687 -0.20(-3.26%)
Jul 17, 2002 6.188 6.329 6.035 6.054 2,412,311 -0.36(-5.63%)
Jul 12, 2002 6.612 6.705 6.396 6.415 3,803,667 -0.20(-2.98%)
Jul 11, 2002 6.683 6.720 6.463 6.612 4,077,641 -0.10(-1.55%)
Jul 10, 2002 6.765 6.765 6.519 6.716 3,987,928 -0.07(-0.99%)
Jul 09, 2002 6.552 6.783 6.552 6.783 3,080,592 +0.28(+4.29%)
Jul 08, 2002 6.310 6.504 6.310 6.504 2,797,754 +0.14(+2.16%)
Jul 05, 2002 6.199 6.422 6.147 6.366 781,630 +0.18(+2.89%)
Jul 04, 2002 6.162 6.214 6.031 6.188 4,217,045 +0.00(+0.00%)
Jul 03, 2002 6.162 6.214 6.031 6.188 4,217,045 -0.16(-2.52%)
Jul 02, 2002 6.627 6.679 6.310 6.348 4,464,427 -0.44(-6.42%)
Jul 01, 2002 6.608 6.783 6.552 6.783 3,051,314 +0.14(+2.07%)
Jun 28, 2002 6.813 6.821 6.612 6.646 3,604,096 -0.25(-3.57%)
Jun 27, 2002 7.036 7.040 6.765 6.891 3,687,900 -0.15(-2.06%)
Jun 26, 2002 7.204 7.237 6.891 7.036 2,557,356 -0.06(-0.84%)
Jun 25, 2002 7.092 7.096 6.999 7.096 3,279,357 -0.07(-1.04%)
Jun 21, 2002 7.167 7.256 7.074 7.170 3,905,199 +0.00(+0.00%)
Jun 20, 2002 7.025 7.174 6.988 7.170 5,433,005 +0.15(+2.07%)
Jun 19, 2002 6.981 7.074 6.914 7.025 5,690,862 +0.10(+1.40%)
Jun 18, 2002 6.858 6.943 6.850 6.928 7,503,923 +0.07(+1.03%)
Jun 17, 2002 6.925 6.925 6.813 6.858 3,380,351 -0.14(-2.02%)
Jun 14, 2002 6.850 7.074 6.850 6.999 4,684,143 +0.13(+1.95%)
Jun 12, 2002 6.943 7.070 6.861 6.865 4,725,777 -0.02(-0.32%)
Jun 11, 2002 6.813 6.940 6.757 6.888 5,297,092 -0.04(-0.54%)
Jun 10, 2002 7.092 7.130 6.817 6.925 3,681,185 -0.20(-2.87%)
Jun 07, 2002 7.439 7.554 7.126 7.130 5,085,166 -0.26(-3.48%)
Jun 06, 2002 7.453 7.591 7.372 7.386 4,413,930 -0.10(-1.29%)
Jun 05, 2002 7.316 7.483 7.223 7.483 3,912,451 +0.13(+1.77%)
May 31, 2002 7.241 7.465 7.170 7.353 3,460,126 -0.39(-5.05%)
May 28, 2002 7.465 7.755 7.446 7.744 6,128,146 +0.28(+3.74%)
May 27, 2002 7.502 7.539 7.446 7.465 3,453,142 +0.00(+0.00%)
May 24, 2002 7.502 7.539 7.446 7.465 3,445,084 -0.07(-0.94%)
May 23, 2002 7.334 7.610 7.223 7.535 4,448,043 +0.18(+2.48%)
May 22, 2002 7.334 7.502 7.252 7.353 10,898,242 +0.06(+0.87%)
May 21, 2002 7.137 7.297 6.995 7.290 5,200,127 +0.18(+2.51%)
May 20, 2002 6.981 7.211 6.888 7.111 4,116,857 +0.19(+2.69%)
May 17, 2002 6.757 6.962 6.757 6.925 2,571,592 +0.13(+1.97%)
May 16, 2002 6.809 6.899 6.720 6.791 1,386,253 -0.00(-0.05%)
May 15, 2002 6.832 6.925 6.720 6.794 5,114,712 +0.11(+1.67%)
May 14, 2002 6.936 6.936 6.608 6.683 197,556,496 -0.30(-4.27%)
May 13, 2002 6.832 6.981 6.731 6.981 3,369,876 +0.16(+2.35%)
May 10, 2002 6.757 6.861 6.753 6.821 3,453,948 +0.06(+0.83%)
May 09, 2002 6.552 6.765 6.552 6.765 1,831,863 +0.05(+0.78%)
May 08, 2002 6.616 6.757 6.575 6.713 1,657,003 +0.13(+1.98%)
May 07, 2002 6.646 6.787 6.571 6.582 3,041,644 -0.00(-0.06%)
May 06, 2002 6.701 6.701 6.526 6.586 188,021 -0.07(-1.06%)
May 03, 2002 6.556 6.765 6.552 6.657 1,758,534 +0.10(+1.59%)
May 02, 2002 6.515 6.668 6.467 6.552 2,433,530 -0.08(-1.23%)
May 01, 2002 6.571 6.675 6.556 6.634 2,863,830 +0.02(+0.34%)
Apr 30, 2002 6.850 6.850 6.590 6.612 3,151,234 -0.24(-3.48%)
Apr 29, 2002 6.701 6.899 6.701 6.850 2,971,271 +0.12(+1.71%)
Apr 26, 2002 6.441 6.739 6.359 6.735 2,715,293 +0.28(+4.39%)
Apr 25, 2002 6.619 6.757 6.392 6.452 3,580,459 -0.11(-1.70%)
Apr 24, 2002 6.780 6.858 6.541 6.564 3,848,255 -0.22(-3.19%)
Apr 23, 2002 6.813 6.828 6.765 6.780 2,578,038 -0.04(-0.65%)
Apr 22, 2002 6.813 6.884 6.794 6.824 2,995,176 +0.04(+0.66%)
Apr 19, 2002 6.813 6.817 6.735 6.780 3,358,326 -0.04(-0.55%)
Apr 18, 2002 6.888 6.925 6.776 6.817 12,405,366 -0.04(-0.65%)
Apr 17, 2002 6.608 6.888 6.582 6.861 4,480,275 +0.30(+4.60%)
Apr 16, 2002 6.471 6.582 6.337 6.560 2,247,389 +0.08(+1.21%)
Apr 15, 2002 6.552 6.560 6.448 6.482 1,438,898 -0.05(-0.80%)
Apr 12, 2002 6.508 6.567 6.478 6.534 2,549,298 +0.03(+0.52%)
Apr 11, 2002 6.608 6.619 6.478 6.500 1,359,930 -0.11(-1.63%)
Apr 10, 2002 6.538 6.642 6.523 6.608 2,186,417 +0.07(+1.02%)
Apr 09, 2002 6.482 6.590 6.478 6.541 2,272,101 +0.06(+0.98%)
Apr 08, 2002 6.385 6.534 6.381 6.478 2,558,699 +0.10(+1.52%)
Apr 05, 2002 6.426 6.471 6.255 6.381 1,820,850 -0.04(-0.70%)
Apr 04, 2002 6.385 6.612 6.180 6.426 3,312,126 +0.04(+0.64%)
Apr 03, 2002 6.523 6.545 6.303 6.385 2,414,997 -0.22(-3.38%)
Apr 02, 2002 6.701 6.701 6.552 6.608 2,228,856 -0.07(-1.11%)
Apr 01, 2002 6.552 6.753 6.497 6.683 4,722,822 +0.12(+1.87%)
Mar 29, 2002 6.627 6.642 6.508 6.560 2,722,546 +0.00(+0.00%)
Mar 28, 2002 6.627 6.642 6.508 6.560 2,721,740 -0.03(-0.45%)
Mar 27, 2002 6.243 6.608 6.225 6.590 7,505,535 +0.47(+7.60%)
Mar 26, 2002 6.050 6.255 6.050 6.124 3,331,734 +0.09(+1.54%)
Mar 25, 2002 6.031 6.124 5.975 6.031 3,020,156 +0.01(+0.12%)
Mar 22, 2002 6.005 6.150 5.994 6.024 1,560,844 +0.02(+0.31%)
Mar 21, 2002 6.135 6.154 5.998 6.005 3,616,452 -0.13(-2.06%)
Mar 20, 2002 5.957 6.147 5.938 6.132 3,006,726 +0.14(+2.30%)
Mar 19, 2002 5.864 6.106 5.864 5.994 5,065,558 +0.23(+3.94%)
Mar 18, 2002 5.674 5.804 5.674 5.767 3,742,695 +0.09(+1.64%)
Mar 15, 2002 5.741 5.752 5.640 5.674 2,868,934 -0.06(-0.97%)
Mar 14, 2002 5.704 5.793 5.685 5.730 2,995,714 -0.05(-0.84%)
Mar 13, 2002 5.875 5.949 5.756 5.778 6,946,306 -0.10(-1.65%)
Mar 12, 2002 5.756 5.897 5.756 5.875 3,788,357 +0.12(+2.14%)
Mar 11, 2002 5.696 5.786 5.696 5.752 4,184,007 +0.06(+0.98%)
Mar 08, 2002 5.759 5.800 5.573 5.696 2,235,302 -0.06(-0.97%)
Mar 07, 2002 5.882 5.912 5.730 5.752 4,161,982 -0.07(-1.15%)
Mar 06, 2002 5.622 5.897 5.622 5.819 7,808,518 +0.16(+2.90%)
Mar 05, 2002 5.826 5.864 5.607 5.655 3,085,964 -0.25(-4.22%)
Mar 04, 2002 5.745 5.972 5.733 5.905 11,914,094 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.