Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.34	29.67	29.16	29.23	647,566	+0.04(+0.13%)
Feb 27, 2019	29.14	29.22	28.37	29.19	2,122,337	+0.04(+0.13%)
Feb 26, 2019	30.58	30.79	29.12	29.15	1,190,629	-1.43(-4.68%)
Feb 25, 2019	31.32	31.51	30.30	30.58	549,194	-0.66(-2.10%)
Feb 22, 2019	31.12	31.29	30.82	31.24	504,061	+0.06(+0.18%)
Feb 21, 2019	31.18	31.76	31.10	31.18	437,083	+0.06(+0.21%)
Feb 20, 2019	30.77	31.56	30.68	31.12	771,002	+0.35(+1.14%)
Feb 19, 2019	31.64	31.75	30.66	30.77	890,452	-1.23(-3.85%)
Feb 15, 2019	31.58	32.30	31.46	32.00	578,450	+0.64(+2.04%)
Feb 14, 2019	31.47	31.96	31.28	31.36	384,952	-0.36(-1.13%)
Feb 13, 2019	31.85	32.03	31.36	31.72	398,436	-0.06(-0.20%)
Feb 12, 2019	31.26	31.81	30.89	31.79	459,087	+0.55(+1.77%)
Feb 11, 2019	31.30	31.39	30.79	31.23	644,893	-0.03(-0.10%)
Feb 08, 2019	31.12	31.45	30.80	31.26	632,892	+0.08(+0.25%)
Feb 07, 2019	31.24	31.47	30.90	31.18	741,021	-0.07(-0.23%)
Feb 06, 2019	32.21	32.25	30.94	31.26	1,648,548	-0.93(-2.89%)
Feb 05, 2019	35.39	35.61	31.87	32.19	2,352,248	-3.66(-10.20%)
Feb 04, 2019	35.40	36.12	35.28	35.84	738,266	+0.45(+1.26%)
Feb 01, 2019	35.70	35.86	34.94	35.40	619,282	-0.33(-0.93%)
Jan 31, 2019	35.79	35.80	35.34	35.73	477,553	+0.02(+0.05%)
Jan 30, 2019	35.12	35.90	34.16	35.71	425,647	+0.74(+2.12%)
Jan 29, 2019	35.35	35.58	34.56	34.97	470,572	-0.38(-1.07%)
Jan 28, 2019	34.88	35.66	34.85	35.35	507,463	+0.46(+1.32%)
Jan 25, 2019	35.71	36.17	34.81	34.89	464,402	-0.76(-2.14%)
Jan 24, 2019	35.36	35.88	34.32	35.65	596,526	+0.24(+0.67%)
Jan 23, 2019	34.42	35.55	34.37	35.41	477,504	+0.99(+2.87%)
Jan 22, 2019	34.93	35.25	33.95	34.42	615,597	-0.48(-1.38%)
Jan 18, 2019	33.53	35.00	33.33	34.91	685,927	+1.36(+4.07%)
Jan 17, 2019	34.34	34.80	33.27	33.54	645,857	-0.81(-2.34%)
Jan 16, 2019	34.49	34.71	33.71	34.35	750,596	-0.12(-0.36%)
Jan 15, 2019	33.35	34.54	31.61	34.47	681,334	+1.20(+3.60%)
Jan 14, 2019	33.50	33.75	32.50	33.27	632,841	-0.46(-1.35%)
Jan 11, 2019	33.23	33.75	32.71	33.73	422,397	+0.61(+1.84%)
Jan 10, 2019	32.77	33.57	32.47	33.12	572,527	+0.33(+1.01%)
Jan 09, 2019	33.77	33.77	32.02	32.79	828,608	-0.98(-2.89%)
Jan 08, 2019	31.80	33.99	31.72	33.76	1,137,817	+2.14(+6.76%)
Jan 07, 2019	30.94	31.91	30.46	31.62	593,339	+0.65(+2.09%)
Jan 04, 2019	31.36	32.03	30.63	30.98	801,147	-0.27(-0.86%)
Jan 03, 2019	30.92	31.72	30.72	31.24	429,900	+0.23(+0.74%)
Jan 02, 2019	30.26	31.38	30.07	31.01	802,398	+0.43(+1.41%)
Dec 31, 2018	30.49	31.11	30.09	30.58	1,250,766	+0.10(+0.32%)
Dec 28, 2018	31.82	31.82	30.30	30.49	761,958	-1.24(-3.90%)
Dec 27, 2018	30.64	31.88	30.26	31.72	749,169	+0.80(+2.59%)
Dec 26, 2018	30.79	31.47	30.11	30.92	746,949	+0.15(+0.48%)
Dec 24, 2018	32.02	32.05	30.69	30.77	393,768	-1.38(-4.31%)
Dec 21, 2018	31.65	33.23	31.65	32.16	1,084,154	+0.34(+1.06%)
Dec 20, 2018	31.99	32.29	31.61	31.82	534,919	-0.09(-0.29%)
Dec 19, 2018	32.48	33.15	31.73	31.91	889,269	-0.53(-1.64%)
Dec 18, 2018	33.32	33.63	32.14	32.45	745,055	-0.74(-2.23%)
Dec 17, 2018	33.45	34.01	32.93	33.19	524,683	-0.43(-1.28%)
Dec 14, 2018	33.87	34.43	33.30	33.62	583,143	-0.46(-1.35%)
Dec 13, 2018	34.75	35.00	33.52	34.08	1,004,797	-1.79(-4.98%)
Dec 12, 2018	36.03	36.61	35.63	35.86	359,613	+0.13(+0.37%)
Dec 11, 2018	36.81	37.32	35.47	35.73	488,402	-0.99(-2.70%)
Dec 10, 2018	35.88	36.92	35.52	36.72	541,232	+1.07(+2.99%)
Dec 07, 2018	35.57	37.62	35.42	35.66	793,169	-0.26(-0.74%)
Dec 06, 2018	36.03	36.43	34.75	35.92	626,613	-0.09(-0.26%)
Dec 04, 2018	37.34	37.80	35.93	36.02	470,738	-1.19(-3.21%)
Dec 03, 2018	37.39	37.49	35.63	37.21	596,277	+0.02(+0.06%)
Nov 30, 2018	36.57	37.93	36.48	37.19	540,903	+0.71(+1.95%)
Nov 29, 2018	37.25	37.53	35.59	36.48	1,049,789	-1.75(-4.57%)
Nov 28, 2018	38.25	38.80	37.91	38.22	498,924	+0.16(+0.43%)
Nov 27, 2018	38.81	38.92	37.91	38.06	456,789	-0.74(-1.91%)
Nov 26, 2018	39.35	39.76	38.76	38.80	337,414	-0.21(-0.54%)
Nov 23, 2018	38.99	39.47	38.88	39.01	112,314	+0.02(+0.05%)
Nov 21, 2018		38.99	38.99	38.99	0	+1.01(+2.67%)
Nov 20, 2018	39.21	39.21	37.83	37.98	439,944	-1.27(-3.23%)
Nov 19, 2018	38.16	39.46	38.16	39.24	695,248	+1.22(+3.20%)
Nov 16, 2018	37.38	38.35	37.12	38.03	662,200	+0.45(+1.19%)
Nov 15, 2018	37.70	38.38	37.34	37.58	588,807	-0.36(-0.95%)
Nov 14, 2018	38.59	39.64	37.91	37.94	578,968	-0.07(-0.18%)
Nov 13, 2018	42.12	42.12	37.80	38.01	1,349,929	-4.54(-10.67%)
Nov 12, 2018	42.43	43.37	42.35	42.54	249,084	+0.01(+0.03%)
Nov 09, 2018	43.04	43.45	42.07	42.53	289,012	-0.40(-0.93%)
Nov 08, 2018	43.21	43.21	42.36	42.93	192,445	+0.08(+0.18%)
Nov 07, 2018	42.29	43.26	41.58	42.85	470,906	+0.79(+1.87%)
Nov 06, 2018	41.41	42.44	41.41	42.07	397,067	+0.77(+1.87%)
Nov 05, 2018	39.90	41.52	39.86	41.29	388,938	+1.46(+3.65%)
Nov 02, 2018	39.76	39.97	39.29	39.84	280,189	+0.24(+0.60%)
Nov 01, 2018	38.77	39.85	38.77	39.60	520,400	+0.83(+2.14%)
Oct 31, 2018	40.26	40.68	37.85	38.77	877,671	-1.44(-3.59%)
Oct 30, 2018	41.10	41.53	38.74	40.21	1,005,051	-1.98(-4.68%)
Oct 29, 2018	41.94	42.77	41.59	42.19	309,385	+0.73(+1.75%)
Oct 26, 2018	41.26	41.78	40.78	41.46	275,419	-0.10(-0.25%)
Oct 25, 2018	41.80	42.06	40.88	41.57	385,146	-0.13(-0.30%)
Oct 24, 2018	41.34	42.23	40.85	41.69	494,689	+0.39(+0.95%)
Oct 23, 2018	40.99	41.62	40.46	41.30	361,074	+0.10(+0.24%)
Oct 22, 2018	41.32	41.78	40.82	41.20	440,640	+0.03(+0.08%)
Oct 19, 2018	42.18	42.65	41.10	41.16	407,049	-0.95(-2.25%)
Oct 18, 2018	43.08	43.37	41.73	42.11	307,855	-0.80(-1.87%)
Oct 17, 2018	41.90	43.34	41.51	42.91	310,823	+1.06(+2.52%)
Oct 16, 2018	41.27	42.21	41.27	41.86	315,237	+0.74(+1.81%)
Oct 15, 2018	41.89	42.29	41.04	41.11	402,916	-0.78(-1.87%)
Oct 12, 2018	41.76	42.67	41.61	41.90	684,853	+0.47(+1.12%)
Oct 11, 2018	42.14	42.22	41.06	41.43	718,724	-0.81(-1.92%)
Oct 10, 2018	41.97	42.76	41.13	42.24	882,206	+0.18(+0.42%)
Oct 09, 2018	43.91	44.20	41.86	42.07	892,122	-2.07(-4.69%)
Oct 08, 2018	44.27	44.54	43.34	44.14	983,911	-0.42(-0.95%)
Oct 05, 2018	45.71	45.99	44.32	44.56	594,477	-1.09(-2.38%)
Oct 04, 2018	45.54	45.69	44.80	45.65	515,969	+0.01(+0.03%)
Oct 03, 2018	46.23	46.56	45.63	45.63	419,246	-0.59(-1.27%)
Oct 02, 2018	47.62	47.70	45.88	46.22	563,912	-1.26(-2.65%)
Oct 01, 2018	49.00	49.00	46.98	47.48	1,468,162	-1.43(-2.92%)
Sep 28, 2018	47.93	49.14	47.85	48.91	628,815	+0.99(+2.07%)
Sep 27, 2018	46.69	48.04	46.69	47.92	419,522	+1.23(+2.63%)
Sep 26, 2018	46.46	46.91	46.01	46.69	412,951	+0.22(+0.48%)
Sep 25, 2018	47.11	47.26	46.01	46.47	557,168	-0.63(-1.34%)
Sep 24, 2018	47.59	48.03	46.91	47.09	400,634	-0.48(-1.00%)
Sep 21, 2018	48.01	48.56	47.56	47.57	521,986	-0.62(-1.29%)
Sep 20, 2018	48.03	48.43	47.59	48.19	315,402	+0.34(+0.71%)
Sep 19, 2018	47.95	48.47	47.51	47.85	297,670	-0.15(-0.31%)
Sep 18, 2018	48.80	49.00	47.42	48.00	472,231	-0.85(-1.74%)
Sep 17, 2018	48.93	49.37	48.34	48.86	607,101	-0.18(-0.36%)
Sep 14, 2018	50.98	51.75	49.01	49.03	702,738	-2.76(-5.33%)
Sep 13, 2018	52.06	52.39	51.22	51.79	385,258	-0.27(-0.52%)
Sep 12, 2018	50.32	52.39	50.32	52.06	748,934	+1.74(+3.46%)
Sep 11, 2018	50.14	50.91	49.59	50.32	730,768	+0.19(+0.38%)
Sep 10, 2018	48.84	50.35	48.82	50.13	750,553	+1.41(+2.89%)
Sep 07, 2018	52.32	52.32	48.65	48.72	889,451	-3.53(-6.76%)
Sep 06, 2018	50.19	53.39	48.63	52.25	1,151,078	+2.24(+4.48%)
Sep 05, 2018	49.84	50.05	49.14	50.01	297,937	+0.21(+0.43%)
Sep 04, 2018	49.45	49.90	48.97	49.80	286,000	+0.38(+0.77%)
Aug 31, 2018		49.42	49.42	49.42	0	+0.60(+1.23%)
Aug 30, 2018	47.58	49.02	47.58	48.82	320,271	+0.90(+1.88%)
Aug 29, 2018	48.14	48.52	47.58	47.92	541,799	-0.24(-0.50%)
Aug 28, 2018	49.79	50.07	47.56	48.16	586,963	-1.61(-3.23%)
Aug 27, 2018	49.85	50.84	49.59	49.76	276,516	+0.07(+0.14%)
Aug 24, 2018	49.19	49.79	48.82	49.69	282,335	+0.58(+1.18%)
Aug 23, 2018	49.68	49.81	48.90	49.11	280,060	-0.37(-0.75%)
Aug 22, 2018	48.80	49.66	48.54	49.48	252,871	+0.48(+0.98%)
Aug 21, 2018	49.79	50.03	48.65	49.00	286,522	-0.58(-1.18%)
Aug 20, 2018	50.33	50.72	48.39	49.59	470,681	+0.55(+1.12%)
Aug 17, 2018	47.77	49.20	47.60	49.04	405,141	+1.32(+2.77%)
Aug 16, 2018	47.52	47.82	47.19	47.71	305,713	+0.43(+0.91%)
Aug 15, 2018	47.50	47.84	47.17	47.28	287,412	-0.34(-0.70%)
Aug 14, 2018	46.65	47.82	46.62	47.62	333,346	+0.95(+2.03%)
Aug 13, 2018	46.70	46.91	45.94	46.67	281,221	+0.08(+0.17%)
Aug 10, 2018	46.02	47.16	45.11	46.59	293,781	+0.33(+0.72%)
Aug 09, 2018	44.96	46.72	44.86	46.26	390,898	+1.30(+2.89%)
Aug 08, 2018	44.70	45.13	44.12	44.96	234,087	+0.28(+0.62%)
Aug 07, 2018	45.42	45.70	44.53	44.68	397,150	-0.61(-1.34%)
Aug 06, 2018	44.99	45.69	44.99	45.29	414,820	+0.29(+0.65%)
Aug 03, 2018	44.45	45.40	44.25	45.00	501,955	+0.60(+1.36%)
Aug 02, 2018	43.63	44.53	43.63	44.39	298,753	+0.65(+1.50%)
Aug 01, 2018	44.38	44.38	43.09	43.74	536,837	-0.51(-1.15%)
Jul 31, 2018	43.04	44.29	43.04	44.25	309,481	+1.30(+3.04%)
Jul 30, 2018	43.61	43.61	42.83	42.94	455,542	-0.75(-1.72%)
Jul 27, 2018	44.88	44.88	43.35	43.69	435,664	-1.19(-2.64%)
Jul 26, 2018		45.56	44.75	44.88	470,555	-0.31(-0.68%)
Jul 25, 2018	45.26	45.56	44.56	45.19	577,916	+0.05(+0.10%)
Jul 24, 2018	45.50	45.59	44.74	45.14	446,650	-0.51(-1.12%)
Jul 23, 2018	45.57	46.13	44.75	45.65	617,357	-0.09(-0.19%)
Jul 20, 2018	45.20	45.80	44.87	45.74	452,024	+0.54(+1.20%)
Jul 19, 2018	45.27	46.22	44.96	45.20	628,331	+0.02(+0.04%)
Jul 18, 2018	45.67	45.71	44.36	45.18	417,751	-0.37(-0.81%)
Jul 17, 2018	44.99	45.72	44.80	45.55	375,486	+0.57(+1.28%)
Jul 16, 2018	44.08	45.13	44.07	44.98	435,208	+0.83(+1.87%)
Jul 13, 2018	44.87	45.19	43.87	44.15	402,005	-0.67(-1.49%)
Jul 12, 2018	45.48	46.76	44.63	44.82	459,405	-0.66(-1.45%)
Jul 11, 2018	44.00	45.57	43.86	45.48	539,446	+1.50(+3.40%)
Jul 10, 2018	44.94	45.01	43.54	43.98	802,735	-0.59(-1.32%)
Jul 09, 2018	45.18	45.23	44.16	44.57	731,088	-0.32(-0.72%)
Jul 06, 2018	45.86	45.96	44.41	44.89	666,885	-0.91(-1.98%)
Jul 05, 2018	45.08	46.24	44.77	45.79	1,130,371	-0.31(-0.67%)
Jul 03, 2018		46.10	46.10	46.10	0	+0.84(+1.85%)
Jul 02, 2018	44.79	46.08	44.79	45.27	704,588	+0.44(+0.97%)
Jun 29, 2018	44.34	45.55	44.34	44.83	1,101,972	+0.49(+1.11%)
Jun 28, 2018	41.82	45.26	41.54	44.34	1,525,573	+2.32(+5.53%)
Jun 27, 2018	44.45	46.14	40.12	42.02	2,917,364	-4.09(-8.87%)
Jun 26, 2018	47.39	47.67	46.00	46.10	1,265,183	-2.23(-4.61%)
Jun 25, 2018	47.20	48.77	47.17	48.33	1,109,257	+1.26(+2.67%)
Jun 22, 2018	46.55	47.70	46.54	47.07	1,152,464	+0.58(+1.24%)
Jun 21, 2018	46.60	47.18	46.06	46.49	869,733	+0.02(+0.04%)
Jun 20, 2018	46.25	46.53	45.18	46.48	649,168	+0.37(+0.81%)
Jun 19, 2018	45.75	46.75	45.70	46.10	947,184	+0.01(+0.03%)
Jun 18, 2018	45.40	46.26	44.12	46.09	931,355	+0.36(+0.79%)
Jun 15, 2018		45.89	43.02	45.73	1,320,410	+2.71(+6.31%)
Jun 14, 2018	43.29	43.48	42.56	43.02	431,507	-0.07(-0.16%)
Jun 13, 2018	43.71	44.83	43.06	43.09	1,098,872	-0.85(-1.94%)
Jun 12, 2018	41.99	44.02	41.92	43.94	980,924	+2.13(+5.10%)
Jun 11, 2018	40.97	42.33	39.89	41.81	788,757	-0.15(-0.35%)
Jun 08, 2018	40.67	42.25	40.67	41.95	863,263	+1.19(+2.91%)
Jun 07, 2018	40.47	40.85	39.84	40.77	522,925	+0.41(+1.01%)
Jun 06, 2018	40.28	40.97	39.84	40.36	374,757	+0.08(+0.21%)
Jun 05, 2018	39.84	40.74	39.47	40.28	572,949	+0.61(+1.53%)
Jun 04, 2018	39.57	39.97	38.77	39.67	438,086	+0.39(+0.99%)
Jun 01, 2018	39.52	39.88	39.26	39.28	488,318	-0.26(-0.66%)
May 31, 2018	40.02	40.13	39.28	39.54	363,432	-0.40(-1.00%)
May 30, 2018	40.56	40.56	39.28	39.94	598,507	-0.41(-1.02%)
May 29, 2018	38.60	40.49	38.60	40.35	769,334	+1.68(+4.35%)
May 25, 2018		38.66	38.66	38.66	0	+0.70(+1.84%)
May 24, 2018	37.73	38.17	37.54	37.96	341,704	+0.23(+0.62%)
May 23, 2018	37.07	37.78	36.95	37.73	378,143	+0.60(+1.62%)
May 22, 2018	37.61	37.82	37.00	37.13	432,228	-0.57(-1.51%)
May 21, 2018	37.52	37.74	37.28	37.70	223,989	+0.29(+0.78%)
May 18, 2018	37.55	37.69	37.29	37.41	257,950	-0.08(-0.22%)
May 17, 2018	37.04	37.60	36.97	37.49	356,669	+0.50(+1.35%)
May 16, 2018	36.90	37.26	36.81	36.99	233,827	+0.13(+0.34%)
May 15, 2018	36.49	37.07	36.38	36.87	554,664	+0.19(+0.51%)
May 14, 2018	37.19	37.30	36.66	36.68	347,324	-0.45(-1.21%)
May 11, 2018	37.59	38.08	36.95	37.13	382,568	-0.32(-0.86%)
May 10, 2018	36.77	37.90	36.72	37.45	438,101	+0.64(+1.74%)
May 09, 2018	36.76	37.04	36.51	36.81	392,085	+0.01(+0.03%)
May 08, 2018	36.66	37.38	36.50	36.79	326,936	+0.03(+0.09%)
May 07, 2018	36.53	37.11	36.43	36.76	268,297	+0.39(+1.07%)
May 04, 2018	36.26	37.25	36.26	36.37	406,095	-0.02(-0.05%)
May 03, 2018	36.48	36.89	35.86	36.39	588,063	+0.05(+0.14%)
May 02, 2018	36.64	36.77	36.14	36.34	360,881	-0.22(-0.61%)
May 01, 2018	36.94	37.03	36.14	36.56	742,963	-0.49(-1.34%)
Apr 30, 2018	37.78	38.37	36.90	37.05	503,310	-0.60(-1.58%)
Apr 27, 2018	37.16	37.76	36.58	37.65	257,058	+0.55(+1.47%)
Apr 26, 2018	36.68	37.24	36.61	37.10	365,500	+0.51(+1.40%)
Apr 25, 2018	36.75	36.89	36.30	36.59	413,158	-0.05(-0.14%)
Apr 24, 2018	36.89	37.02	36.26	36.64	512,424	-0.25(-0.67%)
Apr 23, 2018	36.81	37.32	36.70	36.89	444,367	+0.24(+0.66%)
Apr 20, 2018	36.89	37.05	36.29	36.65	639,050	-0.33(-0.88%)
Apr 19, 2018	37.24	37.26	36.49	36.97	450,143	-0.31(-0.82%)
Apr 18, 2018	37.74	38.13	37.20	37.28	456,119	-0.36(-0.95%)
Apr 17, 2018	38.48	38.58	37.55	37.64	814,878	-1.16(-2.99%)
Apr 16, 2018	38.09	39.48	37.81	38.80	1,086,251	+1.27(+3.39%)
Apr 13, 2018	37.26	37.91	37.03	37.53	398,974	+0.32(+0.87%)
Apr 12, 2018	37.21	37.76	36.98	37.21	423,188	-0.01(-0.03%)
Apr 11, 2018	36.99	37.84	36.99	37.22	514,479	+0.02(+0.06%)
Apr 10, 2018	37.19	37.40	36.84	37.20	374,237	+0.29(+0.80%)
Apr 09, 2018	37.39	38.02	36.64	36.90	711,940	-0.42(-1.13%)
Apr 06, 2018	37.17	38.02	36.73	37.33	716,017	+0.11(+0.29%)
Apr 05, 2018	37.13	37.45	36.65	37.22	516,136	+0.09(+0.25%)
Apr 04, 2018	35.44	37.34	35.41	37.13	685,888	+1.37(+3.82%)
Apr 03, 2018	36.61	36.85	35.58	35.76	891,139	-0.73(-1.99%)
Apr 02, 2018	37.47	37.54	36.09	36.48	926,817	-0.85(-2.27%)
Mar 29, 2018		37.33	37.33	37.33	0	+0.73(+1.99%)
Mar 28, 2018	36.32	37.12	35.91	36.60	515,359	+0.36(+1.01%)
Mar 27, 2018	35.93	36.76	35.13	36.24	899,330	+0.30(+0.84%)
Mar 26, 2018	37.06	37.30	35.65	35.93	1,280,046	-0.82(-2.24%)
Mar 23, 2018	36.68	37.34	36.51	36.76	793,183	+0.16(+0.44%)
Mar 22, 2018	36.77	37.16	36.38	36.60	455,806	-0.50(-1.36%)
Mar 21, 2018	37.30	37.44	36.81	37.10	497,265	-0.15(-0.39%)
Mar 20, 2018	36.88	37.44	36.60	37.25	508,503	+0.36(+0.99%)
Mar 19, 2018	37.25	37.34	36.41	36.88	640,741	-0.36(-0.96%)
Mar 16, 2018	37.12	37.63	36.70	37.24	834,589	-0.34(-0.90%)
Mar 15, 2018	37.69	38.52	37.42	37.58	558,692	-0.10(-0.26%)
Mar 14, 2018	39.19	39.19	37.50	37.68	754,648	-1.36(-3.49%)
Mar 13, 2018	38.64	39.64	37.32	39.04	1,084,307	+0.70(+1.84%)
Mar 12, 2018	37.99	38.69	36.69	38.33	1,486,504	+0.34(+0.89%)
Mar 09, 2018	41.45	42.07	36.78	37.99	3,072,348	-3.41(-8.23%)
Mar 08, 2018	41.69	41.81	41.07	41.40	493,087	-0.06(-0.15%)
Mar 07, 2018		41.63		41.47	517,519	+1.09(+2.71%)
Mar 06, 2018	40.22	40.68	39.76	40.37	599,921	+0.18(+0.45%)
Mar 05, 2018	40.23	40.75	39.60	40.19	683,389	-0.09(-0.22%)
Mar 02, 2018	40.30	40.65	39.91	40.28	651,684	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.