Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.05	70.82	67.75	67.95	777,404	-0.99(-1.44%)
Feb 27, 2018	70.75	71.75	68.72	68.94	898,457	-0.68(-0.98%)
Feb 26, 2018	68.77	69.94	68.51	69.62	905,230	+1.11(+1.62%)
Feb 23, 2018	65.42	68.64	65.31	68.51	1,101,588	+3.48(+5.35%)
Feb 22, 2018	66.00	66.50	64.62	65.03	895,221	-0.71(-1.08%)
Feb 21, 2018	65.51	67.43	65.40	65.74	733,238	+0.46(+0.70%)
Feb 20, 2018	66.00	67.45	64.79	65.28	1,052,663	-1.11(-1.67%)
Feb 16, 2018		66.39	66.39	66.39	0	+0.44(+0.67%)
Feb 15, 2018	65.07	66.13	64.46	65.95	936,806	+1.59(+2.47%)
Feb 14, 2018	63.99	65.70	62.14	64.36	1,527,162	-0.17(-0.26%)
Feb 13, 2018	61.23	64.95	61.10	64.53	2,227,516	+2.95(+4.79%)
Feb 12, 2018	59.70	62.40	58.86	61.58	2,332,578	+3.68(+6.36%)
Feb 09, 2018	62.29	63.27	55.77	57.90	5,706,349	-1.90(-3.18%)
Feb 08, 2018	70.40	71.06	59.60	59.80	10,206,990	-28.24(-32.08%)
Feb 07, 2018	87.05	89.66	86.45	88.04	1,609,778	+0.95(+1.09%)
Feb 06, 2018	79.62	87.33	77.51	87.09	1,386,335	+3.87(+4.65%)
Feb 05, 2018	85.91	89.05	81.82	83.22	1,390,650	-5.40(-6.09%)
Feb 02, 2018	89.08	89.50	86.93	88.62	753,405	-1.29(-1.43%)
Feb 01, 2018	88.53	91.06	87.55	89.91	505,925	+1.16(+1.31%)
Jan 31, 2018	88.92	89.94	87.60	88.75	629,846	+0.14(+0.16%)
Jan 30, 2018	91.70	91.83	90.31	88.61	1,820,516	-4.84(-5.18%)
Jan 29, 2018	94.48	94.48	93.00	93.45	571,641	-0.91(-0.96%)
Jan 26, 2018	93.18	94.40	92.18	94.36	547,141	+1.70(+1.83%)
Jan 25, 2018	93.51	94.10	92.14	92.66	765,077	-0.85(-0.91%)
Jan 24, 2018	91.64	94.85	91.50	93.51	1,114,742	+1.87(+2.04%)
Jan 23, 2018	90.00	92.05	89.01	91.64	821,754	+1.70(+1.89%)
Jan 22, 2018	88.50	90.00	87.54	89.94	764,282	+1.15(+1.30%)
Jan 19, 2018	86.86	88.83	86.86	88.79	990,899	+2.57(+2.98%)
Jan 18, 2018	88.00	88.04	86.01	86.22	614,392	-1.87(-2.12%)
Jan 17, 2018	86.08	88.32	85.63	88.09	855,295	+2.40(+2.80%)
Jan 16, 2018	87.90	89.45	84.40	85.69	1,273,215	-1.50(-1.72%)
Jan 12, 2018		87.19	87.19	87.19	0	+4.40(+5.31%)
Jan 11, 2018	81.64	82.93	81.05	82.79	538,471	+1.61(+1.98%)
Jan 10, 2018		81.45	79.57	81.18	613,405	+0.01(+0.01%)
Jan 09, 2018	81.82	82.12	80.28	81.17	777,761	-0.61(-0.75%)
Jan 08, 2018	82.08	82.80	81.60	81.78	615,560	-0.22(-0.27%)
Jan 05, 2018	81.37	82.45	80.46	82.00	647,398	+1.08(+1.33%)
Jan 04, 2018	83.13	83.55	79.76	80.92	987,686	-2.12(-2.55%)
Jan 03, 2018	80.16	83.23	80.15	83.04	788,944	+2.94(+3.67%)
Jan 02, 2018	77.81	80.16	77.71	80.10	793,165	+3.40(+4.43%)
Dec 29, 2017		76.70	76.70	76.70	0	-2.27(-2.87%)
Dec 28, 2017	80.39	80.39	78.19	78.97	515,269	-1.07(-1.34%)
Dec 27, 2017	80.11	81.16	79.95	80.04	491,558	-0.07(-0.09%)
Dec 26, 2017	79.24	80.24	78.84	80.11	618,098	+0.59(+0.74%)
Dec 22, 2017	79.00	80.00	77.50	79.52	610,576	+0.28(+0.35%)
Dec 21, 2017	77.65	79.47	77.29	79.24	721,860	+1.68(+2.17%)
Dec 20, 2017	77.14	77.57	76.17	77.56	653,686	+0.42(+0.54%)
Dec 19, 2017	75.00	77.45	74.88	77.14	963,756	+2.41(+3.22%)
Dec 18, 2017	75.07	76.79	73.46	74.73	1,359,397	+0.30(+0.40%)
Dec 15, 2017	73.25	74.43	73.20	74.43	2,005,036	+1.21(+1.65%)
Dec 14, 2017	74.00	74.69	72.00	73.22	1,339,908	-0.81(-1.09%)
Dec 13, 2017	70.48	74.25	70.24	74.03	1,977,033	+3.63(+5.16%)
Dec 12, 2017	66.22	70.97	65.97	70.40	1,506,663	+4.06(+6.12%)
Dec 11, 2017	66.63	66.64	64.45	66.34	1,167,872	-0.43(-0.64%)
Dec 08, 2017	67.59	68.75	66.00	66.77	1,037,832	-0.08(-0.12%)
Dec 07, 2017	64.92	67.16	64.65	66.85	1,141,523	+1.82(+2.80%)
Dec 06, 2017	65.00	66.45	64.77	65.03	832,862	-0.20(-0.31%)
Dec 05, 2017	64.44	65.88	63.00	65.23	1,098,196	+0.65(+1.01%)
Dec 04, 2017	66.90	66.90	66.35	64.58	969,252	-1.41(-2.14%)
Dec 01, 2017		68.67	64.87	65.99	1,226,455	-2.63(-3.83%)
Nov 30, 2017	67.80	68.96	65.87	68.62	716,793	+0.97(+1.43%)
Nov 29, 2017	67.94	68.60	65.21	67.65	905,661	-0.49(-0.72%)
Nov 28, 2017	69.49	69.60	67.77	68.14	612,416	-1.46(-2.10%)
Nov 27, 2017	68.50	70.49	68.50	69.60	776,899	+1.23(+1.80%)
Nov 24, 2017	68.80	69.36	67.34	68.37	367,516	-0.13(-0.19%)
Nov 22, 2017	73.24	73.28	66.00	68.50	2,120,736	-4.57(-6.25%)
Nov 21, 2017	72.32	73.20	72.18	73.07	422,280	+0.95(+1.32%)
Nov 20, 2017	71.61	72.22	70.61	72.12	476,080	+0.67(+0.94%)
Nov 17, 2017	70.64	72.17	70.51	71.45	837,879	+0.74(+1.05%)
Nov 16, 2017	69.11	71.10	69.00	70.71	762,631	+2.45(+3.59%)
Nov 15, 2017	68.20	68.79	66.66	68.26	591,198	-0.53(-0.77%)
Nov 14, 2017	69.78	72.75	68.76	68.79	1,312,679	-1.30(-1.85%)
Nov 13, 2017	68.50	70.21	67.76	70.09	584,022	+1.29(+1.88%)
Nov 10, 2017	67.79	69.26	67.74	68.80	490,579	+1.01(+1.49%)
Nov 09, 2017	67.64	68.65	67.05	67.79	540,852	-0.66(-0.96%)
Nov 08, 2017	66.60	68.82	66.39	68.45	682,683	+1.45(+2.16%)
Nov 07, 2017	68.60	69.00	66.97	67.00	1,042,361	-1.55(-2.26%)
Nov 06, 2017	67.55	68.91	67.44	68.55	715,478	+1.15(+1.71%)
Nov 03, 2017	67.10	68.42	66.40	67.40	1,122,703	+0.55(+0.82%)
Nov 02, 2017	66.31	67.68	66.21	66.85	1,055,151	+0.18(+0.27%)
Nov 01, 2017	67.06	67.81	66.20	66.67	838,039	-0.52(-0.77%)
Oct 31, 2017	64.65	68.00	64.50	67.19	1,418,006	+2.54(+3.93%)
Oct 30, 2017	66.19	66.98	62.96	64.65	1,414,044	-2.02(-3.03%)
Oct 27, 2017	65.00	67.66	64.52	66.67	1,954,398	+3.30(+5.20%)
Oct 26, 2017	65.72	65.84	63.00	63.38	2,541,369	-1.73(-2.66%)
Oct 25, 2017	80.22	81.93	64.85	65.11	8,234,247	-10.15(-13.49%)
Oct 24, 2017	75.01	76.35	73.63	75.26	2,280,644	+0.43(+0.57%)
Oct 23, 2017	77.00	77.00	74.05	74.83	1,172,952	-1.42(-1.86%)
Oct 20, 2017	76.53	77.29	75.41	76.25	789,962	+0.35(+0.46%)
Oct 19, 2017	76.17	76.55	74.54	75.90	610,176	-0.93(-1.21%)
Oct 18, 2017	77.02	78.41	76.16	76.83	799,244	+0.40(+0.52%)
Oct 17, 2017	75.29	76.61	74.26	76.43	1,349,272	+0.92(+1.22%)
Oct 16, 2017	77.00	77.95	75.42	75.51	644,356	-1.11(-1.45%)
Oct 13, 2017	78.62	78.73	76.14	76.62	786,775	-2.35(-2.98%)
Oct 12, 2017	77.16	79.60	76.80	78.97	812,991	+1.90(+2.47%)
Oct 11, 2017	77.79	78.02	75.45	77.07	699,802	-0.45(-0.58%)
Oct 10, 2017	77.00	77.88	76.41	77.52	526,093	+0.30(+0.39%)
Oct 09, 2017	75.62	77.68	75.62	77.22	651,935	+1.60(+2.12%)
Oct 06, 2017	75.00	76.33	75.00	75.62	892,292	+0.28(+0.37%)
Oct 05, 2017	78.44	78.82	75.16	75.34	748,300	-2.95(-3.77%)
Oct 04, 2017	79.84	79.99	77.84	78.29	499,342	-1.32(-1.66%)
Oct 03, 2017	79.50	80.28	78.52	79.61	524,772	+0.41(+0.52%)
Oct 02, 2017	77.00	79.40	77.00	79.20	673,828	+2.14(+2.78%)
Sep 29, 2017	77.00	78.00	76.48	77.06	740,585	+0.39(+0.51%)
Sep 28, 2017	79.40	81.40	76.50	76.67	1,240,844	-2.79(-3.51%)
Sep 27, 2017	77.28	80.09	77.28	79.46	875,221	+2.36(+3.06%)
Sep 26, 2017	73.86	78.07	73.59	77.10	1,131,948	+3.34(+4.53%)
Sep 25, 2017	74.58	75.29	72.63	73.76	1,257,760	-2.38(-3.13%)
Sep 22, 2017	79.98	80.49	74.86	76.14	1,723,552	-3.80(-4.75%)
Sep 21, 2017	80.02	81.20	79.15	79.94	725,204	-0.05(-0.06%)
Sep 20, 2017	82.45	83.21	79.13	79.99	1,081,291	-2.70(-3.27%)
Sep 19, 2017	82.00	83.48	81.83	82.69	906,919	+1.49(+1.83%)
Sep 18, 2017	80.12	82.21	79.00	81.20	1,375,877	+1.39(+1.74%)
Sep 15, 2017	82.93	83.59	79.19	79.81	2,628,834	-2.04(-2.49%)
Sep 14, 2017	86.48	87.49	80.12	81.85	3,575,742	-3.23(-3.80%)
Sep 13, 2017	100.25	100.50	84.70	85.08	6,532,423	-15.79(-15.65%)
Sep 12, 2017	95.89	100.92	95.89	100.87	740,164	+4.09(+4.23%)
Sep 11, 2017	95.88	97.99	95.88	96.78	427,212	+1.61(+1.69%)
Sep 08, 2017	96.00	97.08	95.06	95.17	458,635	-1.38(-1.43%)
Sep 07, 2017	94.70	96.58	94.11	96.55	514,268	+1.67(+1.76%)
Sep 06, 2017	95.41	96.83	93.38	94.88	557,609	-1.16(-1.21%)
Sep 05, 2017	96.78	97.01	94.89	96.04	483,884	-0.66(-0.68%)
Sep 01, 2017	95.75	96.99	95.40	96.70	472,906	+1.28(+1.34%)
Aug 31, 2017	94.59	95.50	93.05	95.42	527,988	+1.50(+1.60%)
Aug 30, 2017	93.08	94.32	92.91	93.92	335,489	+1.29(+1.39%)
Aug 29, 2017	90.99	93.48	90.98	92.63	520,704	+0.77(+0.84%)
Aug 28, 2017	91.00	92.50	90.46	91.86	570,227	+1.16(+1.28%)
Aug 25, 2017	91.00	91.87	90.16	90.70	528,586	+0.01(+0.01%)
Aug 24, 2017	92.89	93.42	90.16	90.69	659,859	-1.84(-1.98%)
Aug 23, 2017	92.36	93.25	91.27	92.53	638,540	-0.20(-0.22%)
Aug 22, 2017	94.16	94.91	92.49	92.73	731,882	-1.37(-1.46%)
Aug 21, 2017	97.14	97.67	93.95	94.10	726,334	-3.18(-3.27%)
Aug 18, 2017	98.62	99.05	96.19	97.28	1,069,785	-1.54(-1.56%)
Aug 17, 2017	101.79	102.64	98.72	98.82	510,385	-3.55(-3.47%)
Aug 16, 2017	104.08	104.08	101.23	102.37	389,731	-0.91(-0.88%)
Aug 15, 2017	105.40	105.40	102.51	103.28	386,499	-1.57(-1.50%)
Aug 14, 2017	103.57	105.36	102.20	104.85	630,618	+2.62(+2.56%)
Aug 11, 2017	101.08	103.27	101.01	102.23	470,255	+1.35(+1.34%)
Aug 10, 2017	103.85	104.59	100.61	100.88	555,259	-3.73(-3.57%)
Aug 09, 2017	104.84	105.34	103.33	104.61	461,668	-0.68(-0.65%)
Aug 08, 2017	106.38	106.84	104.50	105.29	693,784	+0.12(+0.11%)
Aug 07, 2017	103.89	107.08	103.00	105.17	905,466	+2.36(+2.30%)
Aug 04, 2017		103.28	101.28	102.81	551,575	+0.55(+0.54%)
Aug 03, 2017	103.88	105.46	101.98	102.26	533,944	-1.60(-1.54%)
Aug 02, 2017	107.82	107.82	102.27	103.86	914,493	-2.72(-2.55%)
Aug 01, 2017	106.05	107.25	104.58	106.58	718,782	+1.07(+1.01%)
Jul 31, 2017	107.53	109.78	104.22	105.51	1,012,751	-1.74(-1.62%)
Jul 28, 2017	104.00	107.85	103.52	107.25	1,139,127	+2.01(+1.91%)
Jul 27, 2017	106.71	108.81	102.12	105.24	2,344,891	-1.25(-1.17%)
Jul 26, 2017	101.25	109.40	95.75	106.49	7,496,370	+18.59(+21.15%)
Jul 25, 2017	90.70	90.70	87.10	87.90	2,369,157	-2.48(-2.74%)
Jul 24, 2017	89.49	92.31	88.52	90.38	1,738,693	+1.91(+2.16%)
Jul 21, 2017	85.02	88.92	85.02	88.47	919,621	+3.47(+4.08%)
Jul 20, 2017		87.69	84.64	85.00	521,246	-1.77(-2.04%)
Jul 19, 2017	85.01	87.47	85.01	86.77	559,933	+2.02(+2.38%)
Jul 18, 2017	84.92	85.12	83.92	84.75	554,035	-0.15(-0.18%)
Jul 17, 2017	84.03	85.66	83.59	84.90	556,934	+0.91(+1.08%)
Jul 14, 2017	84.75	84.96	83.74	83.99	424,239	-0.63(-0.74%)
Jul 13, 2017	85.65	85.65	83.05	84.62	527,511	-0.40(-0.47%)
Jul 12, 2017	84.12	85.25	83.37	85.02	814,931	+1.78(+2.14%)
Jul 11, 2017	84.30	85.38	82.29	83.24	812,581	-1.23(-1.46%)
Jul 10, 2017	83.96	85.00	82.68	84.47	776,546	+0.82(+0.98%)
Jul 07, 2017	80.30	84.50	80.23	83.65	989,085	+3.11(+3.86%)
Jul 06, 2017	80.78	81.42	79.40	80.54	1,400,870	-1.64(-2.00%)
Jul 05, 2017	83.04	84.30	81.70	82.18	1,140,562	-1.36(-1.63%)
Jul 03, 2017	83.30	84.76	81.06	83.54	886,425	-0.60(-0.71%)
Jun 30, 2017	86.22	86.85	84.09	84.14	1,125,564	-2.64(-3.04%)
Jun 29, 2017	92.74	92.78	86.34	86.78	1,299,861	-5.69(-6.15%)
Jun 28, 2017	91.03	93.63	88.43	92.47	1,359,557	+1.82(+2.01%)
Jun 27, 2017	100.36	100.46	90.08	90.65	1,906,551	-10.33(-10.23%)
Jun 26, 2017	101.95	102.87	99.43	100.98	392,343	-0.22(-0.22%)
Jun 23, 2017	100.39	102.70	100.27	101.20	696,366	+0.77(+0.77%)
Jun 22, 2017	100.99	101.65	99.00	100.43	560,223	-0.65(-0.64%)
Jun 21, 2017	98.40	102.32	97.77	101.08	780,198	+3.35(+3.43%)
Jun 20, 2017	99.00	99.98	97.32	97.73	604,793	-1.05(-1.06%)
Jun 19, 2017	96.96	99.25	96.61	98.78	883,393	+2.51(+2.61%)
Jun 16, 2017	98.68	98.86	95.77	96.27	1,599,047	-1.70(-1.74%)
Jun 15, 2017	100.20	101.05	97.18	97.97	1,657,362	-4.02(-3.94%)
Jun 14, 2017	100.34	104.61	100.15	101.99	1,283,545	+1.71(+1.71%)
Jun 13, 2017	99.43	101.54	98.50	100.28	802,033	+1.63(+1.65%)
Jun 12, 2017	95.99	98.76	91.51	98.65	1,133,827	+2.66(+2.77%)
Jun 09, 2017	100.42	100.95	93.13	95.99	1,135,671	-3.94(-3.94%)
Jun 08, 2017	98.98	100.48	97.82	99.93	633,678	+0.70(+0.71%)
Jun 07, 2017	96.86	99.31	96.08	99.23	687,470	+2.37(+2.45%)
Jun 06, 2017	96.75	98.87	96.31	96.86	554,048	-0.34(-0.35%)
Jun 05, 2017	97.55	98.06	96.27	97.20	658,732	-0.26(-0.27%)
Jun 02, 2017	95.29	97.58	94.43	97.46	696,225	+2.30(+2.42%)
Jun 01, 2017	92.58	95.22	92.40	95.16	945,203	+2.44(+2.63%)
May 31, 2017	98.28	98.91	92.27	92.72	1,454,954	-7.10(-7.11%)
May 30, 2017	96.86	99.98	96.07	99.82	848,619	+2.68(+2.76%)
May 26, 2017	94.69	97.68	94.09	97.14	614,623	+2.37(+2.50%)
May 25, 2017	94.98	95.49	93.30	94.77	759,197	+0.42(+0.45%)
May 24, 2017	97.26	97.80	94.12	94.35	804,426	-2.65(-2.73%)
May 23, 2017	96.56	97.68	95.23	97.00	593,809	+0.98(+1.02%)
May 22, 2017	94.47	96.23	94.01	96.02	562,889	+2.80(+3.00%)
May 19, 2017	92.26	94.24	92.26	93.22	612,846	+1.52(+1.66%)
May 18, 2017	89.03	92.92	87.14	91.70	798,917	+1.56(+1.73%)
May 17, 2017	92.25	92.86	90.08	90.14	746,969	-3.37(-3.60%)
May 16, 2017	93.05	93.83	90.35	93.51	957,879	+1.14(+1.23%)
May 15, 2017	90.50	92.94	90.40	92.37	584,577	+2.38(+2.64%)
May 12, 2017	89.40	90.49	88.96	89.99	518,715	+0.50(+0.56%)
May 11, 2017	88.77	89.54	87.02	89.49	435,834	+0.79(+0.89%)
May 10, 2017	86.58	88.77	86.45	88.70	617,109	+2.12(+2.45%)
May 09, 2017	85.42	86.71	85.15	86.58	422,470	+1.23(+1.45%)
May 08, 2017	87.99	87.99	85.10	85.34	629,514	-0.56(-0.65%)
May 05, 2017	85.26	86.45	84.97	85.90	587,676	+1.18(+1.39%)
May 04, 2017	85.66	85.95	84.32	84.72	427,279	-0.37(-0.43%)
May 03, 2017	83.75	85.12	83.33	85.09	501,826	+1.43(+1.71%)
May 02, 2017	84.18	84.77	82.95	83.66	770,156	+0.40(+0.48%)
May 01, 2017	79.89	83.48	79.61	83.26	1,161,018	+3.52(+4.41%)
Apr 28, 2017	79.95	79.99	78.98	79.74	1,016,320	-0.15(-0.19%)
Apr 27, 2017	80.08	81.38	78.11	79.89	1,199,525	-0.13(-0.16%)
Apr 26, 2017	74.88	82.44	74.88	80.02	3,673,658	+10.88(+15.74%)
Apr 25, 2017	69.52	70.34	68.64	69.14	979,950	-0.12(-0.17%)
Apr 24, 2017	68.68	69.28	68.00	69.26	590,231	+1.65(+2.44%)
Apr 21, 2017	67.31	68.39	66.90	67.61	481,348	+0.17(+0.25%)
Apr 20, 2017	67.32	68.30	66.98	67.44	528,590	+0.20(+0.30%)
Apr 19, 2017	65.96	67.85	65.91	67.24	702,866	+1.39(+2.11%)
Apr 18, 2017	66.16	66.28	65.50	65.85	393,393	-0.33(-0.50%)
Apr 17, 2017	65.61	66.20	65.19	66.18	322,915	+1.05(+1.61%)
Apr 13, 2017	65.20	65.82	65.00	65.13	380,269	-0.24(-0.37%)
Apr 12, 2017	67.24	67.25	65.18	65.37	369,744	-1.88(-2.80%)
Apr 11, 2017	65.93	67.30	65.50	67.25	412,890	+1.14(+1.72%)
Apr 10, 2017	66.49	67.09	65.75	66.11	293,102	-0.34(-0.51%)
Apr 07, 2017	66.15	66.90	66.02	66.45	471,666	-0.03(-0.05%)
Apr 06, 2017	65.60	66.79	65.33	66.48	425,083	+0.79(+1.20%)
Apr 05, 2017	66.00	66.89	65.56	65.69	360,646	-0.22(-0.33%)
Apr 04, 2017	65.28	66.29	65.28	65.91	431,233	+0.47(+0.72%)
Apr 03, 2017	66.11	66.39	65.06	65.44	398,270	-0.70(-1.06%)
Mar 31, 2017	65.29	66.24	65.05	66.14	414,979	+0.51(+0.78%)
Mar 30, 2017	65.00	65.82	65.00	65.63	291,178	+0.69(+1.06%)
Mar 29, 2017	64.25	65.12	63.95	64.94	442,539	+0.51(+0.79%)
Mar 28, 2017	62.73	64.66	62.66	64.43	502,058	+1.62(+2.58%)
Mar 27, 2017	61.99	63.07	60.67	62.81	470,905	+0.32(+0.51%)
Mar 24, 2017	61.50	62.54	61.50	62.49	625,420	+1.18(+1.92%)
Mar 23, 2017	60.17	61.40	60.00	61.31	357,815	+1.08(+1.79%)
Mar 22, 2017	59.15	60.23	58.70	60.23	356,158	+1.08(+1.83%)
Mar 21, 2017	60.27	60.81	59.02	59.15	661,329	-1.08(-1.79%)
Mar 20, 2017	59.67	60.37	59.17	60.23	420,862	+0.77(+1.29%)
Mar 17, 2017	58.70	59.54	58.54	59.46	745,194	+0.79(+1.35%)
Mar 16, 2017	58.32	59.24	58.14	58.67	641,419	+0.38(+0.65%)
Mar 15, 2017	57.11	58.49	56.89	58.29	620,492	+1.46(+2.57%)
Mar 14, 2017	56.22	57.36	56.14	56.83	260,137	+0.22(+0.39%)
Mar 13, 2017	57.31	57.40	56.54	56.61	342,990	-0.72(-1.26%)
Mar 10, 2017	56.48	57.40	56.12	57.33	244,005	+0.96(+1.70%)
Mar 09, 2017	56.83	56.83	56.22	56.37	188,068	-0.25(-0.44%)
Mar 08, 2017	56.03	56.93	55.96	56.62	302,195	+0.70(+1.25%)
Mar 07, 2017	56.27	56.58	55.82	55.92	418,562	-0.77(-1.36%)
Mar 06, 2017	56.79	56.95	56.16	56.69	328,254	-0.63(-1.10%)
Mar 03, 2017	57.20	57.54	56.59	57.32	431,203	+0.20(+0.35%)
Mar 02, 2017	57.70	58.07	57.05	57.12	389,454	-0.96(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.