Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.95	110.03	109.64	109.70	1,305,211	-0.26(-0.23%)
Feb 27, 2019	109.80	110.21	109.55	109.95	1,423,461	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,958,974	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,145	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.03	1,199,007	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,801	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.95	2,987,396	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.91	109.61	1,921,250	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.57	109.31	1,579,073	+1.48(+1.38%)
Feb 14, 2019	107.68	108.36	107.38	107.82	2,530,064	-0.30(-0.28%)
Feb 13, 2019	108.05	108.42	107.86	108.12	2,657,746	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,642	+1.25(+1.17%)
Feb 11, 2019	106.57	106.62	106.21	106.52	3,070,460	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,776	+0.02(+0.02%)
Feb 07, 2019	106.65	106.74	105.56	106.33	2,071,429	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,307	-0.03(-0.03%)
Feb 05, 2019	107.22	107.36	106.79	107.19	2,258,715	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,264,926	+0.36(+0.34%)
Feb 01, 2019	106.64	106.96	106.28	106.67	4,284,402	+0.37(+0.34%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,854,959	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.64	105.65	3,472,617	+0.93(+0.89%)
Jan 29, 2019	104.60	104.97	104.43	104.72	3,210,946	+0.21(+0.20%)
Jan 28, 2019	104.17	104.53	103.72	104.50	9,476,187	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,432	+0.55(+0.53%)
Jan 24, 2019	104.09	104.48	103.73	104.33	4,277,720	+0.11(+0.10%)
Jan 23, 2019	104.49	104.72	103.31	104.22	6,184,867	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,171	-1.23(-1.17%)
Jan 18, 2019	104.65	105.33	104.33	105.25	6,960,270	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,185	+0.80(+0.78%)
Jan 16, 2019	102.88	103.53	102.82	103.07	2,606,335	+0.39(+0.38%)
Jan 15, 2019	101.88	102.81	101.88	102.68	2,957,395	+0.77(+0.75%)
Jan 14, 2019	101.57	102.24	101.42	101.92	7,953,122	-0.44(-0.43%)
Jan 11, 2019	101.76	102.35	101.53	102.35	10,963,896	+0.20(+0.19%)
Jan 10, 2019	101.18	102.22	100.92	102.16	3,629,475	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,677	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,903	+0.82(+0.81%)
Jan 07, 2019	99.92	101.25	99.59	100.48	5,653,463	+0.56(+0.56%)
Jan 04, 2019	98.24	100.15	98.24	99.92	5,226,584	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,521,888	-1.61(-1.63%)
Jan 02, 2019	97.40	99.04	97.14	98.74	8,137,856	-0.02(-0.02%)
Dec 31, 2018	98.39	98.76	97.56	98.76	10,398,407	+0.86(+0.88%)
Dec 28, 2018	98.47	99.14	97.54	97.90	10,518,836	-0.07(-0.07%)
Dec 27, 2018	95.87	97.97	94.61	97.97	12,236,851	+0.88(+0.91%)
Dec 26, 2018	93.61	97.10	92.55	97.09	10,760,547	+3.90(+4.18%)
Dec 24, 2018	95.28	95.64	93.15	93.19	6,112,992	-2.70(-2.82%)
Dec 21, 2018	97.67	99.08	95.70	95.90	10,498,933	-1.49(-1.53%)
Dec 20, 2018	98.31	99.00	96.54	97.39	10,433,309	-1.48(-1.49%)
Dec 19, 2018	100.22	101.69	98.22	98.87	8,160,504	-1.25(-1.24%)
Dec 18, 2018	101.30	101.58	99.52	100.11	7,322,556	-0.51(-0.50%)
Dec 17, 2018	102.20	102.63	100.04	100.62	8,326,790	-1.94(-1.89%)
Dec 14, 2018	103.29	103.78	102.28	102.56	5,986,132	-1.52(-1.46%)
Dec 13, 2018	104.48	104.79	103.67	104.08	5,662,502	-0.10(-0.09%)
Dec 12, 2018	105.09	105.40	104.15	104.17	6,448,391	+0.33(+0.31%)
Dec 11, 2018	105.22	105.47	103.37	103.85	9,203,635	-0.19(-0.19%)
Dec 10, 2018	104.44	104.54	102.14	104.04	6,063,486	-0.41(-0.39%)
Dec 07, 2018	106.31	106.99	104.08	104.45	7,049,676	-1.92(-1.80%)
Dec 06, 2018	105.47	106.36	103.66	106.36	5,941,341	-0.53(-0.50%)
Dec 04, 2018	109.83	109.94	106.73	106.89	5,274,573	-2.53(-2.31%)
Dec 03, 2018	110.42	110.46	109.20	109.42	8,071,876	+0.39(+0.36%)
Nov 30, 2018	108.33	109.23	108.22	109.03	3,618,610	+0.64(+0.60%)
Nov 29, 2018	108.26	109.00	107.92	108.39	2,571,607	-0.12(-0.11%)
Nov 28, 2018	107.14	108.52	106.59	108.51	5,236,600	+1.60(+1.49%)
Nov 27, 2018	106.29	106.93	106.13	106.91	4,154,788	+0.27(+0.25%)
Nov 26, 2018	106.07	106.75	106.07	106.65	5,112,551	+1.30(+1.23%)
Nov 23, 2018	105.22	105.84	105.05	105.35	1,301,145	-0.60(-0.57%)
Nov 21, 2018		105.95	105.95	105.95	0	+0.29(+0.28%)
Nov 20, 2018	106.77	107.13	105.37	105.66	4,278,564	-2.03(-1.89%)
Nov 19, 2018	108.13	108.56	107.16	107.69	3,977,742	-0.63(-0.58%)
Nov 16, 2018	107.57	108.63	107.42	108.32	2,976,814	+0.54(+0.50%)
Nov 15, 2018	106.18	107.84	105.67	107.78	3,337,421	+1.05(+0.98%)
Nov 14, 2018	108.10	108.21	106.04	106.73	2,826,578	-0.69(-0.64%)
Nov 13, 2018	107.81	108.45	107.11	107.42	3,105,716	-0.13(-0.12%)
Nov 12, 2018	108.99	109.14	107.36	107.55	2,225,948	-1.55(-1.42%)
Nov 09, 2018	109.37	109.49	108.55	109.10	1,825,500	-0.72(-0.65%)
Nov 08, 2018	109.61	110.16	109.37	109.82	1,897,232	-0.06(-0.06%)
Nov 07, 2018	109.20	109.98	108.58	109.88	2,791,472	+1.49(+1.38%)
Nov 06, 2018	107.77	108.44	107.52	108.39	2,412,396	+0.60(+0.56%)
Nov 05, 2018	107.10	108.04	107.04	107.79	2,476,577	+1.11(+1.04%)
Nov 02, 2018	107.74	107.75	105.77	106.67	3,059,035	-0.25(-0.23%)
Nov 01, 2018	106.41	107.05	106.15	106.92	2,937,632	+0.88(+0.83%)
Oct 31, 2018	106.29	106.99	105.87	106.04	4,644,145	+0.56(+0.54%)
Oct 30, 2018	104.01	105.61	103.63	105.47	4,720,307	+1.69(+1.62%)
Oct 29, 2018	104.12	105.54	102.60	103.79	4,766,202	+0.24(+0.23%)
Oct 26, 2018	104.16	104.96	102.66	103.55	8,835,878	-1.44(-1.37%)
Oct 25, 2018	104.24	105.66	103.90	104.99	4,043,384	+1.28(+1.24%)
Oct 24, 2018	106.22	106.32	103.54	103.71	3,261,669	-2.56(-2.41%)
Oct 23, 2018	105.56	106.84	104.81	106.27	3,028,408	-0.64(-0.59%)
Oct 22, 2018	108.14	108.16	106.76	106.90	1,789,050	-0.97(-0.90%)
Oct 19, 2018	107.91	108.70	107.63	107.88	2,061,176	+0.06(+0.06%)
Oct 18, 2018	108.55	109.08	107.34	107.81	2,305,692	-1.02(-0.93%)
Oct 17, 2018	108.54	109.20	107.74	108.83	1,988,145	+0.21(+0.20%)
Oct 16, 2018	107.42	108.74	107.14	108.62	2,128,843	+1.76(+1.64%)
Oct 15, 2018	106.91	107.78	106.85	106.86	3,026,894	-0.18(-0.16%)
Oct 12, 2018	107.75	107.75	105.82	107.04	4,041,151	+0.59(+0.56%)
Oct 11, 2018	108.90	109.08	105.96	106.44	6,782,047	-2.80(-2.56%)
Oct 10, 2018	111.90	111.95	109.15	109.24	3,817,339	-2.78(-2.48%)
Oct 09, 2018	112.15	112.46	111.72	112.03	2,107,056	-0.33(-0.29%)
Oct 08, 2018	111.69	112.50	111.66	112.35	2,119,882	+0.39(+0.35%)
Oct 05, 2018	112.46	112.65	111.54	111.96	2,348,835	-0.35(-0.31%)
Oct 04, 2018	112.34	112.61	111.65	112.31	2,026,817	-0.18(-0.16%)
Oct 03, 2018	112.82	112.99	112.33	112.49	3,324,798	+0.11(+0.09%)
Oct 02, 2018	112.22	112.56	111.95	112.39	1,359,535	+0.22(+0.20%)
Oct 01, 2018	112.36	112.58	111.89	112.17	1,347,039	+0.36(+0.32%)
Sep 28, 2018	111.53	112.08	111.42	111.80	2,177,485	+0.08(+0.07%)
Sep 27, 2018	111.84	112.35	111.63	111.72	2,215,913	-0.08(-0.07%)
Sep 26, 2018	112.48	112.70	111.64	111.80	1,796,159	-0.59(-0.53%)
Sep 25, 2018	113.07	113.07	112.34	112.40	2,545,405	-0.45(-0.40%)
Sep 24, 2018	113.53	113.68	112.66	112.84	1,415,379	-0.81(-0.71%)
Sep 21, 2018	113.92	113.92	113.59	113.65	2,136,865	+0.13(+0.12%)
Sep 20, 2018	113.12	113.70	113.12	113.52	1,815,145	+0.78(+0.69%)
Sep 19, 2018	112.40	113.00	112.34	112.74	2,783,513	+0.31(+0.27%)
Sep 18, 2018	112.05	112.62	111.91	112.43	949,865	+0.47(+0.42%)
Sep 17, 2018	112.14	112.30	111.86	111.97	1,029,560	-0.10(-0.09%)
Sep 14, 2018	111.99	112.15	111.72	112.06	2,552,341	+0.19(+0.17%)
Sep 13, 2018	111.83	111.97	111.53	111.87	2,197,010	+0.44(+0.39%)
Sep 12, 2018	111.38	111.70	111.28	111.43	1,344,095	+0.05(+0.05%)
Sep 11, 2018	110.83	111.61	110.82	111.38	1,222,322	+0.05(+0.05%)
Sep 10, 2018	111.53	111.87	111.31	111.33	835,951	+0.23(+0.21%)
Sep 07, 2018	111.03	111.33	110.76	111.10	1,550,002	-0.30(-0.27%)
Sep 06, 2018	111.78	111.94	111.10	111.40	1,194,551	-0.31(-0.27%)
Sep 05, 2018	111.19	111.78	111.03	111.70	2,784,102	+0.33(+0.30%)
Sep 04, 2018	111.48	111.62	111.00	111.37	1,633,569	-0.17(-0.15%)
Aug 31, 2018		111.54	111.54	111.54	0	-0.13(-0.12%)
Aug 30, 2018	112.11	112.16	111.47	111.67	1,772,989	-0.61(-0.55%)
Aug 29, 2018	112.08	112.48	111.82	112.28	1,432,817	+0.27(+0.24%)
Aug 28, 2018	112.19	112.26	111.87	112.01	2,061,806	+0.03(+0.02%)
Aug 27, 2018	111.68	112.09	111.55	111.98	1,629,865	+0.69(+0.62%)
Aug 24, 2018	111.00	111.41	110.96	111.29	1,064,330	+0.50(+0.45%)
Aug 23, 2018	110.98	111.18	110.69	110.79	1,333,079	-0.37(-0.33%)
Aug 22, 2018	111.26	111.37	111.05	111.16	1,160,877	-0.21(-0.19%)
Aug 21, 2018	111.26	111.74	111.26	111.37	1,088,092	+0.32(+0.28%)
Aug 20, 2018	110.86	111.19	110.86	111.05	1,408,202	+0.32(+0.29%)
Aug 17, 2018	110.11	110.93	110.11	110.74	1,378,387	+0.52(+0.47%)
Aug 16, 2018	109.56	110.42	109.56	110.22	1,093,395	+1.25(+1.14%)
Aug 15, 2018	109.25	109.25	108.43	108.97	1,726,348	-0.79(-0.72%)
Aug 14, 2018	109.34	109.87	109.34	109.76	1,950,001	+0.70(+0.64%)
Aug 13, 2018	109.74	109.86	108.90	109.06	1,323,910	-0.61(-0.56%)
Aug 10, 2018	109.84	109.98	109.45	109.68	1,448,469	-0.79(-0.72%)
Aug 09, 2018	110.77	110.83	110.39	110.47	1,241,629	-0.24(-0.21%)
Aug 08, 2018	110.80	110.83	110.48	110.70	1,181,465	-0.12(-0.11%)
Aug 07, 2018	110.79	111.04	110.61	110.83	3,187,363	+0.31(+0.29%)
Aug 06, 2018	110.25	110.74	110.07	110.51	1,766,119	+0.29(+0.26%)
Aug 03, 2018	109.60	110.24	109.55	110.22	2,016,529	+0.69(+0.63%)
Aug 02, 2018	108.88	109.62	108.73	109.53	2,136,358	+0.11(+0.10%)
Aug 01, 2018	109.61	109.97	109.28	109.42	3,505,297	-0.55(-0.50%)
Jul 31, 2018	109.98	110.23	109.72	109.97	3,459,782	+0.33(+0.30%)
Jul 30, 2018	109.47	109.93	109.44	109.64	1,558,332	+0.22(+0.20%)
Jul 27, 2018	109.56	109.82	109.11	109.42	4,979,561	-0.32(-0.30%)
Jul 26, 2018	109.45	109.99	109.45	109.75	1,113,305	+0.58(+0.53%)
Jul 25, 2018	108.46	109.28	108.36	109.17	1,640,593	+0.53(+0.49%)
Jul 24, 2018	108.53	108.90	108.35	108.64	1,248,068	+0.38(+0.35%)
Jul 23, 2018	107.99	108.37	107.81	108.26	1,852,433	+0.26(+0.24%)
Jul 20, 2018	108.06	108.17	107.87	108.00	854,710	-0.26(-0.24%)
Jul 19, 2018	108.30	108.53	107.94	108.26	1,952,454	-0.35(-0.32%)
Jul 18, 2018	108.27	108.66	108.18	108.61	1,275,309	+0.39(+0.36%)
Jul 17, 2018	107.95	108.40	107.84	108.23	856,796	+0.21(+0.20%)
Jul 16, 2018	107.91	108.05	107.66	108.02	1,019,044	+0.06(+0.06%)
Jul 13, 2018	107.83	108.25	107.67	107.96	1,132,057	-0.07(-0.06%)
Jul 12, 2018	108.11	108.11	107.63	108.03	1,732,240	+0.46(+0.43%)
Jul 11, 2018	107.97	108.11	107.43	107.56	1,637,979	-0.96(-0.89%)
Jul 10, 2018	108.35	108.59	108.23	108.53	1,827,541	+0.40(+0.37%)
Jul 09, 2018	107.81	108.21	107.38	108.12	1,409,384	+0.97(+0.90%)
Jul 06, 2018	106.45	107.38	106.25	107.16	1,873,133	+0.66(+0.62%)
Jul 05, 2018	106.29	106.53	105.79	106.50	1,204,705	+0.72(+0.68%)
Jul 03, 2018		105.78	105.78	105.78	0	-0.06(-0.06%)
Jul 02, 2018	105.30	105.86	105.06	105.84	1,636,717	-0.04(-0.04%)
Jun 29, 2018		106.89	105.84	105.89	2,501,223	+0.06(+0.06%)
Jun 28, 2018	105.28	106.06	104.97	105.83	1,616,048	+0.51(+0.48%)
Jun 27, 2018	106.05	106.78	105.30	105.32	2,651,593	-0.60(-0.57%)
Jun 26, 2018	106.05	106.26	105.57	105.92	1,667,127	+0.06(+0.06%)
Jun 25, 2018	106.57	106.76	105.23	105.86	2,747,684	-0.99(-0.92%)
Jun 22, 2018	107.09	107.41	106.80	106.85	4,018,158	+0.44(+0.42%)
Jun 21, 2018	106.89	106.89	106.19	106.40	2,412,800	-0.64(-0.60%)
Jun 20, 2018	107.26	107.35	106.86	107.04	1,004,994	+0.04(+0.03%)
Jun 19, 2018	106.43	107.14	106.33	107.00	2,127,164	-0.24(-0.23%)
Jun 18, 2018	106.95	107.29	106.73	107.25	3,289,540	-0.30(-0.28%)
Jun 15, 2018		107.65	106.65	107.55	6,350,212	-0.11(-0.10%)
Jun 14, 2018	108.09	108.09	107.51	107.66	1,658,627	-0.10(-0.09%)
Jun 13, 2018	108.35	108.36	107.70	107.75	3,087,850	-0.49(-0.45%)
Jun 12, 2018	108.50	108.52	107.97	108.24	1,351,684	-0.05(-0.05%)
Jun 11, 2018	108.28	108.60	108.26	108.30	1,853,914	+0.08(+0.07%)
Jun 08, 2018	107.80	108.24	107.63	108.22	1,047,680	+0.31(+0.29%)
Jun 07, 2018	107.75	108.11	107.58	107.90	1,754,873	+0.38(+0.36%)
Jun 06, 2018		107.52		107.52	989,742	+0.97(+0.91%)
Jun 05, 2018	106.66	106.69	106.21	106.55	1,118,106	-0.13(-0.12%)
Jun 04, 2018	106.78	107.07	106.45	106.68	943,031	+0.26(+0.25%)
Jun 01, 2018	106.23	106.69	106.23	106.42	2,581,453	+0.82(+0.78%)
May 31, 2018	106.39	106.39	105.36	105.60	2,026,202	-0.91(-0.85%)
May 30, 2018	105.57	106.78	105.50	106.51	1,796,223	+1.60(+1.53%)
May 29, 2018	105.69	105.89	104.39	104.90	2,437,163	-1.49(-1.40%)
May 25, 2018		106.39	106.39	106.39	0	-0.44(-0.41%)
May 24, 2018	107.04	107.07	106.11	106.83	1,250,290	-0.36(-0.33%)
May 23, 2018	106.77	107.20	106.53	107.19	4,041,955	-0.09(-0.08%)
May 22, 2018	107.63	107.97	107.22	107.28	1,171,749	-0.17(-0.16%)
May 21, 2018	107.20	107.60	107.20	107.45	740,440	+0.78(+0.74%)
May 18, 2018	107.07	107.07	106.59	106.67	597,747	-0.48(-0.45%)
May 17, 2018	107.08	107.52	106.74	107.14	1,082,661	+0.06(+0.06%)
May 16, 2018	106.73	107.32	106.66	107.08	1,375,568	+0.42(+0.39%)
May 15, 2018	106.78	106.86	106.33	106.67	1,769,487	-0.49(-0.46%)
May 14, 2018	107.30	107.58	106.99	107.15	907,959	+0.12(+0.11%)
May 11, 2018	106.99	107.28	106.69	107.03	829,546	+0.24(+0.23%)
May 10, 2018	106.11	106.94	106.00	106.79	1,071,476	+0.96(+0.91%)
May 09, 2018	105.23	106.03	105.05	105.83	705,753	+1.00(+0.96%)
May 08, 2018	104.81	104.98	104.19	104.82	1,400,729	+0.02(+0.02%)
May 07, 2018	104.93	105.32	104.59	104.81	1,094,043	+0.23(+0.22%)
May 04, 2018	103.03	104.90	102.77	104.58	1,380,926	+1.19(+1.16%)
May 03, 2018	103.60	103.69	102.22	103.39	1,576,853	-0.50(-0.48%)
May 02, 2018	104.61	104.83	103.73	103.88	1,992,385	-0.89(-0.85%)
May 01, 2018	104.61	104.81	103.84	104.77	1,713,053	-0.21(-0.20%)
Apr 30, 2018	106.11	106.39	104.97	104.98	2,404,793	-0.98(-0.92%)
Apr 27, 2018	105.86	106.19	105.64	105.96	1,241,836	+0.03(+0.03%)
Apr 26, 2018	105.64	106.23	105.31	105.92	1,808,492	+0.43(+0.40%)
Apr 25, 2018	105.22	105.67	104.42	105.50	1,627,747	+0.24(+0.23%)
Apr 24, 2018	106.38	106.70	104.59	105.25	4,831,452	-0.67(-0.63%)
Apr 23, 2018	106.05	106.22	105.50	105.92	2,210,366	+0.04(+0.04%)
Apr 20, 2018	106.58	106.65	105.50	105.88	1,305,260	-0.54(-0.51%)
Apr 19, 2018	106.51	106.78	105.95	106.42	1,394,082	-0.31(-0.29%)
Apr 18, 2018	106.99	107.21	106.72	106.73	965,563	+0.12(+0.11%)
Apr 17, 2018	106.81	106.89	106.40	106.61	3,467,514	+0.51(+0.48%)
Apr 16, 2018	105.94	106.49	105.57	106.10	1,820,494	+0.83(+0.79%)
Apr 13, 2018	106.17	106.19	104.82	105.27	1,206,753	-0.32(-0.31%)
Apr 12, 2018	105.41	106.02	105.28	105.59	1,282,032	+0.74(+0.71%)
Apr 11, 2018	104.70	105.44	104.56	104.85	1,518,594	-0.47(-0.45%)
Apr 10, 2018	105.05	105.70	104.66	105.32	1,796,889	+1.53(+1.47%)
Apr 09, 2018	103.99	105.26	103.63	103.80	1,216,269	+0.42(+0.41%)
Apr 06, 2018	104.85	105.31	102.60	103.38	2,681,316	-2.16(-2.04%)
Apr 05, 2018	105.21	105.89	104.97	105.53	1,907,761	+0.77(+0.73%)
Apr 04, 2018	102.40	104.95	102.28	104.76	2,688,695	+1.01(+0.98%)
Apr 03, 2018	102.83	103.94	102.27	103.75	2,751,720	+1.41(+1.37%)
Apr 02, 2018	104.43	104.53	101.22	102.35	3,119,183	-2.30(-2.20%)
Mar 29, 2018		104.65	104.65	104.65	0	+1.28(+1.24%)
Mar 28, 2018	103.66	104.24	103.04	103.37	2,514,089	-0.03(-0.03%)
Mar 27, 2018	104.89	105.30	102.83	103.39	2,508,452	-1.12(-1.07%)
Mar 26, 2018	103.54	104.65	102.70	104.51	3,122,755	+2.43(+2.38%)
Mar 23, 2018	104.42	104.73	101.97	102.08	2,793,769	-2.16(-2.08%)
Mar 22, 2018	105.98	106.30	104.15	104.24	2,266,933	-2.55(-2.38%)
Mar 21, 2018	106.67	107.69	106.59	106.79	1,018,521	+0.14(+0.13%)
Mar 20, 2018	106.86	107.17	106.41	106.65	3,019,535	-0.05(-0.05%)
Mar 19, 2018	107.77	107.79	106.08	106.70	1,270,920	-1.20(-1.12%)
Mar 16, 2018	107.66	108.41	107.66	107.91	1,134,523	+0.31(+0.29%)
Mar 15, 2018	107.98	108.17	107.42	107.59	2,890,691	-0.19(-0.18%)
Mar 14, 2018	108.98	109.02	107.55	107.78	1,847,911	-0.74(-0.68%)
Mar 13, 2018	109.49	109.76	108.27	108.52	1,306,850	-0.60(-0.55%)
Mar 12, 2018	109.30	109.69	108.95	109.12	1,672,429	-0.17(-0.16%)
Mar 09, 2018	108.22	109.33	107.99	109.29	1,590,580	+1.75(+1.63%)
Mar 08, 2018	107.45	107.62	106.86	107.54	952,281	+0.29(+0.27%)
Mar 07, 2018		107.37		107.25	1,357,001	-0.17(-0.16%)
Mar 06, 2018	107.56	107.56	106.75	107.43	1,137,389	+0.24(+0.23%)
Mar 05, 2018	105.32	107.44	105.26	107.19	1,262,197	+1.28(+1.20%)
Mar 02, 2018	104.70	106.11	104.33	105.91	1,418,573	+0.60(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.