Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.65	147.01	145.97	146.36	19,317,762	-0.50(-0.34%)
Feb 27, 2019	146.09	146.97	145.74	146.86	19,460,996	+0.57(+0.39%)
Feb 26, 2019	147.51	147.67	146.46	146.29	23,009,596	-1.38(-0.94%)
Feb 25, 2019	148.50	148.90	147.58	147.67	19,192,654	+0.04(+0.03%)
Feb 22, 2019	146.81	147.75	146.66	147.64	21,865,332	+1.27(+0.87%)
Feb 21, 2019	146.69	146.91	145.69	146.37	18,732,436	-0.56(-0.38%)
Feb 20, 2019	146.25	147.10	146.12	146.93	19,599,460	+0.69(+0.47%)
Feb 19, 2019	145.21	146.66	145.21	146.24	16,969,194	+0.40(+0.27%)
Feb 15, 2019	144.49	145.85	144.01	145.84	29,179,984	+2.29(+1.59%)
Feb 14, 2019	142.44	144.11	142.27	143.55	19,545,570	+0.33(+0.23%)
Feb 13, 2019	143.22	143.54	142.55	143.22	16,604,120	+0.40(+0.28%)
Feb 12, 2019	141.82	143.01	141.78	142.82	22,239,522	+1.76(+1.25%)
Feb 11, 2019	140.30	141.10	139.68	141.06	17,532,292	+1.17(+0.83%)
Feb 08, 2019	139.15	139.94	138.63	139.89	14,421,705	+0.15(+0.11%)
Feb 07, 2019	139.95	140.68	138.53	139.74	24,465,868	-1.16(-0.82%)
Feb 06, 2019	141.00	141.31	140.12	140.90	14,691,617	-0.18(-0.13%)
Feb 05, 2019	140.97	141.52	140.25	141.07	19,589,900	+0.15(+0.11%)
Feb 04, 2019	139.48	140.93	138.98	140.93	22,726,914	+1.66(+1.19%)
Feb 01, 2019	139.42	139.73	138.70	139.26	18,272,492	+0.11(+0.08%)
Jan 31, 2019	137.80	139.38	137.72	139.15	29,188,270	+1.18(+0.85%)
Jan 30, 2019	137.21	138.48	136.00	137.97	27,310,246	+1.49(+1.09%)
Jan 29, 2019	136.96	137.06	136.18	136.48	12,932,243	-0.33(-0.24%)
Jan 28, 2019	136.26	137.14	135.71	136.81	24,376,716	-0.74(-0.54%)
Jan 25, 2019	136.87	137.82	136.70	137.54	23,852,426	+2.01(+1.48%)
Jan 24, 2019	134.83	136.07	134.74	135.54	18,156,098	+0.55(+0.41%)
Jan 23, 2019	135.66	136.46	133.92	134.99	22,076,098	-0.37(-0.28%)
Jan 22, 2019	136.72	137.00	134.47	135.36	29,711,882	-2.18(-1.58%)
Jan 18, 2019	136.85	138.09	136.29	137.54	30,322,430	+1.40(+1.03%)
Jan 17, 2019	134.42	136.60	134.40	136.14	20,624,240	+1.22(+0.91%)
Jan 16, 2019	134.13	135.59	134.12	134.91	22,286,256	+1.09(+0.82%)
Jan 15, 2019	133.17	134.10	132.64	133.82	27,488,590	+1.03(+0.77%)
Jan 14, 2019	133.33	133.91	132.64	132.79	31,249,670	-1.33(-1.00%)
Jan 11, 2019	133.50	134.42	133.19	134.13	24,025,426	+0.04(+0.03%)
Jan 10, 2019	132.62	134.17	131.95	134.09	24,470,844	+0.69(+0.52%)
Jan 09, 2019	132.77	133.86	132.21	133.40	27,514,810	+1.09(+0.83%)
Jan 08, 2019	131.44	132.36	130.12	132.31	29,252,498	+2.00(+1.53%)
Jan 07, 2019	128.13	131.04	127.65	130.31	32,642,818	+2.24(+1.75%)
Jan 04, 2019	125.02	128.45	124.82	128.07	37,872,856	+4.61(+3.74%)
Jan 03, 2019	125.01	125.69	122.90	123.46	31,306,588	-2.25(-1.79%)
Jan 02, 2019	123.38	126.18	122.80	125.71	29,227,172	+0.71(+0.57%)
Dec 31, 2018	124.83	125.14	123.04	125.00	31,250,740	+0.97(+0.78%)
Dec 28, 2018	123.67	126.03	122.80	124.03	38,557,468	+0.36(+0.29%)
Dec 27, 2018	121.61	123.67	119.37	123.67	42,316,492	+0.51(+0.42%)
Dec 26, 2018	117.89	123.32	117.45	123.16	42,753,684	+5.65(+4.81%)
Dec 24, 2018	119.24	119.93	117.47	117.51	30,610,586	-2.32(-1.94%)
Dec 21, 2018	123.58	124.11	119.47	119.84	63,635,036	-3.19(-2.60%)
Dec 20, 2018	124.75	125.47	121.57	123.03	61,957,744	-2.06(-1.65%)
Dec 19, 2018	127.71	129.46	124.39	125.09	51,033,668	-2.66(-2.08%)
Dec 18, 2018	129.07	129.93	127.23	127.75	45,265,680	-0.16(-0.12%)
Dec 17, 2018	130.38	131.51	127.11	127.91	39,054,272	-2.91(-2.23%)
Dec 14, 2018	131.87	133.26	130.34	130.82	25,835,132	-2.01(-1.51%)
Dec 13, 2018	135.13	135.55	132.62	132.83	24,932,634	-1.91(-1.42%)
Dec 12, 2018	134.80	136.55	134.69	134.74	29,966,584	+1.27(+0.96%)
Dec 11, 2018	135.54	136.02	132.48	133.47	31,397,530	-0.14(-0.10%)
Dec 10, 2018	134.23	134.65	131.61	133.61	33,000,174	-0.39(-0.29%)
Dec 07, 2018	136.90	137.94	133.30	134.00	30,658,610	-2.96(-2.16%)
Dec 06, 2018	135.33	136.96	133.45	136.96	40,246,812	-0.30(-0.22%)
Dec 04, 2018	143.05	143.40	136.90	137.25	44,150,440	-6.10(-4.26%)
Dec 03, 2018	143.65	143.73	141.44	143.36	25,092,280	+1.36(+0.96%)
Nov 30, 2018	140.92	142.22	140.57	142.00	21,823,342	+0.73(+0.52%)
Nov 29, 2018	141.06	142.11	139.97	141.26	16,224,684	-0.38(-0.27%)
Nov 28, 2018	138.82	141.77	137.42	141.65	28,063,752	+3.41(+2.47%)
Nov 27, 2018	138.80	139.31	137.97	138.23	15,533,884	-1.15(-0.83%)
Nov 26, 2018	138.93	139.93	138.39	139.38	16,455,204	+1.79(+1.30%)
Nov 23, 2018	136.60	138.91	136.59	137.60	11,967,660	-0.13(-0.09%)
Nov 21, 2018		137.73	137.73	137.73	0	+1.90(+1.40%)
Nov 20, 2018	137.00	138.10	135.46	135.83	27,830,082	-2.67(-1.93%)
Nov 19, 2018	141.12	141.45	138.04	138.50	23,136,680	-2.87(-2.03%)
Nov 16, 2018	140.13	141.69	139.62	141.37	31,516,836	+0.34(+0.24%)
Nov 15, 2018	138.16	141.24	137.82	141.03	26,304,424	+1.98(+1.43%)
Nov 14, 2018	141.25	141.89	138.15	139.05	26,350,846	-1.02(-0.73%)
Nov 13, 2018	141.05	142.44	139.83	140.07	19,839,870	-0.45(-0.32%)
Nov 12, 2018	143.30	143.44	140.34	140.52	23,498,956	-2.84(-1.98%)
Nov 09, 2018	145.14	145.17	142.31	143.36	22,199,198	-2.71(-1.85%)
Nov 08, 2018	145.71	146.91	145.46	146.06	16,085,656	-0.39(-0.27%)
Nov 07, 2018	144.55	146.46	144.03	146.46	23,761,692	+2.58(+1.79%)
Nov 06, 2018	142.96	144.32	142.84	143.88	16,699,383	+0.71(+0.49%)
Nov 05, 2018	143.32	143.90	141.75	143.17	18,199,512	-0.11(-0.08%)
Nov 02, 2018	143.34	144.11	141.83	143.28	28,666,472	+0.47(+0.33%)
Nov 01, 2018	140.39	143.07	140.31	142.81	30,622,484	+3.22(+2.31%)
Oct 31, 2018	140.73	141.29	139.59	139.59	39,534,800	+0.28(+0.20%)
Oct 30, 2018	136.63	139.46	136.36	139.31	31,182,118	+2.85(+2.09%)
Oct 29, 2018	138.75	140.15	134.97	136.46	35,461,200	-0.75(-0.55%)
Oct 26, 2018	137.27	139.02	134.63	137.22	39,752,476	-1.52(-1.09%)
Oct 25, 2018	136.52	139.39	136.22	138.73	34,721,796	+2.94(+2.17%)
Oct 24, 2018	140.89	141.40	135.67	135.79	43,422,912	-5.31(-3.77%)
Oct 23, 2018	140.43	142.25	138.56	141.11	40,006,224	-1.27(-0.89%)
Oct 22, 2018	143.21	143.70	141.91	142.38	30,325,152	-0.31(-0.22%)
Oct 19, 2018	144.65	145.48	142.11	142.69	36,773,244	-1.53(-1.06%)
Oct 18, 2018	146.46	146.66	143.63	144.21	33,363,240	-2.75(-1.87%)
Oct 17, 2018	147.17	147.21	145.03	146.97	25,941,202	-0.63(-0.43%)
Oct 16, 2018	144.47	147.81	143.32	147.60	38,227,016	+4.16(+2.90%)
Oct 15, 2018	142.69	144.48	141.92	143.44	35,189,012	+0.53(+0.37%)
Oct 12, 2018	144.73	144.92	141.31	142.91	57,493,628	+0.03(+0.02%)
Oct 11, 2018	144.97	146.37	142.83	142.88	74,026,192	-2.78(-1.91%)
Oct 10, 2018	149.63	149.79	145.48	145.66	50,426,836	-4.31(-2.87%)
Oct 09, 2018	150.37	151.41	149.78	149.97	22,158,434	-0.59(-0.39%)
Oct 08, 2018	150.51	151.10	149.38	150.56	22,919,496	-0.32(-0.21%)
Oct 05, 2018	152.35	152.74	149.48	150.88	33,576,796	-1.38(-0.90%)
Oct 04, 2018	153.93	154.12	151.78	152.25	31,661,806	-2.17(-1.40%)
Oct 03, 2018	153.69	155.13	153.06	154.42	27,964,780	+1.34(+0.88%)
Oct 02, 2018	154.62	154.94	152.75	153.08	30,562,524	-1.67(-1.08%)
Oct 01, 2018	157.51	157.54	154.23	154.75	29,981,394	-2.06(-1.32%)
Sep 28, 2018	155.80	157.24	155.80	156.82	24,441,120	+0.47(+0.30%)
Sep 27, 2018	156.65	156.96	156.09	156.35	15,553,333	+0.01(+0.01%)
Sep 26, 2018	158.10	158.20	156.10	156.34	19,113,390	-1.44(-0.91%)
Sep 25, 2018	157.80	158.23	157.61	157.78	14,815,982	+0.24(+0.15%)
Sep 24, 2018	157.99	158.21	156.60	157.54	17,008,364	-0.58(-0.37%)
Sep 21, 2018	159.37	159.44	157.95	158.12	35,065,624	-0.76(-0.48%)
Sep 20, 2018	158.09	158.96	157.57	158.88	18,228,502	+1.46(+0.92%)
Sep 19, 2018	158.01	158.74	156.89	157.43	18,954,418	-0.58(-0.36%)
Sep 18, 2018	157.56	158.41	157.41	158.00	14,028,569	+0.66(+0.42%)
Sep 17, 2018	159.07	159.18	157.15	157.34	21,576,868	-1.69(-1.06%)
Sep 14, 2018	158.47	159.54	158.12	159.03	16,956,752	+0.67(+0.42%)
Sep 13, 2018	158.94	159.18	157.99	158.36	15,695,736	+0.04(+0.02%)
Sep 12, 2018	158.48	158.76	157.13	158.33	23,246,416	-0.38(-0.24%)
Sep 11, 2018	158.31	159.24	157.75	158.71	15,161,262	+0.26(+0.16%)
Sep 10, 2018	158.91	159.31	158.11	158.45	11,925,875	+0.19(+0.12%)
Sep 07, 2018	157.94	159.09	157.43	158.25	18,587,240	-0.08(-0.05%)
Sep 06, 2018	159.76	160.05	158.14	158.34	17,934,764	-1.08(-0.67%)
Sep 05, 2018	159.77	159.82	158.08	159.41	16,341,218	-0.43(-0.27%)
Sep 04, 2018	160.34	160.65	158.79	159.84	19,312,182	-0.72(-0.45%)
Aug 31, 2018		160.55	160.55	160.55	0	+0.61(+0.38%)
Aug 30, 2018	159.76	160.75	159.44	159.94	15,301,328	-0.13(-0.08%)
Aug 29, 2018	159.62	160.32	159.10	160.07	14,179,017	+0.46(+0.29%)
Aug 28, 2018	159.75	160.05	158.77	159.61	14,166,687	+0.15(+0.09%)
Aug 27, 2018	159.71	160.48	159.25	159.46	17,107,934	+0.23(+0.15%)
Aug 24, 2018	158.82	159.40	158.70	159.23	12,818,029	+0.86(+0.54%)
Aug 23, 2018	158.76	159.16	157.92	158.36	13,948,214	-0.48(-0.30%)
Aug 22, 2018	158.30	159.13	158.14	158.84	15,441,412	+0.39(+0.25%)
Aug 21, 2018	156.95	159.01	156.93	158.46	22,255,724	+1.80(+1.15%)
Aug 20, 2018	156.65	156.99	155.74	156.66	13,512,804	+0.44(+0.28%)
Aug 17, 2018	155.40	156.33	154.90	156.22	16,279,664	+0.67(+0.43%)
Aug 16, 2018	154.84	156.05	154.68	155.55	16,685,763	+1.43(+0.93%)
Aug 15, 2018	155.62	155.73	153.25	154.12	29,612,140	-1.96(-1.25%)
Aug 14, 2018	154.88	156.45	154.86	156.08	19,053,532	+1.25(+0.81%)
Aug 13, 2018	155.65	155.94	153.93	154.83	22,110,824	-0.63(-0.41%)
Aug 10, 2018	155.01	156.51	154.93	155.46	22,115,474	-0.44(-0.28%)
Aug 09, 2018	155.57	156.55	155.48	155.89	11,247,802	+0.40(+0.26%)
Aug 08, 2018	155.63	155.88	154.49	155.50	15,938,452	-0.14(-0.09%)
Aug 07, 2018	155.79	156.35	155.52	155.63	16,205,659	+0.37(+0.24%)
Aug 06, 2018	154.29	155.44	153.95	155.26	17,552,406	+0.86(+0.56%)
Aug 03, 2018	155.11	155.60	153.68	154.40	23,422,882	-0.54(-0.35%)
Aug 02, 2018	153.07	155.16	153.06	154.94	19,709,620	+1.12(+0.73%)
Aug 01, 2018	153.76	154.26	152.64	153.82	19,333,976	-0.10(-0.07%)
Jul 31, 2018	152.67	154.61	152.54	153.92	25,395,220	+1.55(+1.02%)
Jul 30, 2018	153.34	154.06	152.25	152.37	21,648,088	-0.98(-0.64%)
Jul 27, 2018	156.36	156.56	152.92	153.35	31,017,638	-2.91(-1.86%)
Jul 26, 2018	155.58	157.16	155.44	156.27	22,568,344	+0.84(+0.54%)
Jul 25, 2018	154.91	155.43	154.17	155.43	19,842,898	+0.57(+0.37%)
Jul 24, 2018	157.24	157.52	154.24	154.86	27,835,762	-1.67(-1.07%)
Jul 23, 2018	156.17	156.96	155.72	156.53	13,283,569	+0.19(+0.12%)
Jul 20, 2018	156.64	157.11	156.22	156.34	18,935,314	-0.64(-0.41%)
Jul 19, 2018	155.68	157.05	155.21	156.98	19,823,524	+1.10(+0.71%)
Jul 18, 2018	155.30	155.95	154.57	155.88	14,848,815	+0.44(+0.28%)
Jul 17, 2018	154.73	155.89	154.59	155.44	16,303,957	+0.69(+0.44%)
Jul 16, 2018	155.67	155.92	154.00	154.75	17,178,806	-0.60(-0.39%)
Jul 13, 2018	155.75	156.57	155.36	155.36	16,606,464	-0.46(-0.30%)
Jul 12, 2018	155.96	156.13	154.71	155.82	21,131,954	+0.75(+0.48%)
Jul 11, 2018			155.01	155.07	25,766,614	-1.33(-0.85%)
Jul 10, 2018	157.36	157.63	155.50	156.40	20,227,376	-0.71(-0.45%)
Jul 09, 2018	156.83	157.13	156.25	157.11	17,844,098	+0.98(+0.63%)
Jul 06, 2018	154.94	156.30	154.52	156.13	21,129,086	+1.31(+0.84%)
Jul 05, 2018	153.91	154.85	152.95	154.82	20,084,892	+1.75(+1.14%)
Jul 03, 2018		153.07	153.07	153.07	0	+0.61(+0.40%)
Jul 02, 2018	150.49	152.52	150.23	152.47	26,263,524	+1.04(+0.69%)
Jun 29, 2018		152.60	151.27	151.42	26,115,900	-0.10(-0.07%)
Jun 28, 2018	150.92	151.84	150.03	151.52	28,939,112	+0.46(+0.31%)
Jun 27, 2018	153.68	153.95	151.00	151.06	29,751,818	-2.46(-1.60%)
Jun 26, 2018	152.77	154.09	152.42	153.52	22,141,242	+0.89(+0.58%)
Jun 25, 2018	154.63	154.75	151.76	152.63	40,012,616	-2.53(-1.63%)
Jun 22, 2018	156.27	156.44	154.69	155.16	36,924,780	-0.52(-0.33%)
Jun 21, 2018	157.16	157.25	155.13	155.68	29,141,026	-1.47(-0.94%)
Jun 20, 2018	156.67	157.37	156.21	157.15	20,778,356	+1.26(+0.81%)
Jun 19, 2018	154.92	156.04	153.98	155.90	26,607,108	+0.01(+0.01%)
Jun 18, 2018	154.38	155.90	154.16	155.89	20,121,128	+0.73(+0.47%)
Jun 15, 2018		155.21	153.97	155.16	26,955,172	+0.05(+0.03%)
Jun 14, 2018	154.86	155.18	154.05	155.11	20,817,928	+0.82(+0.53%)
Jun 13, 2018	155.12	155.21	154.06	154.29	21,468,436	-0.61(-0.39%)
Jun 12, 2018	154.33	155.28	154.16	154.90	17,480,246	+0.70(+0.46%)
Jun 11, 2018	154.07	154.51	153.75	154.19	17,211,334	+0.23(+0.15%)
Jun 08, 2018	153.54	154.05	153.26	153.96	19,002,774	+0.46(+0.30%)
Jun 07, 2018	154.51	154.62	152.77	153.50	19,000,420	-0.84(-0.54%)
Jun 06, 2018		154.34		154.34	18,015,552	+1.11(+0.72%)
Jun 05, 2018	152.14	153.27	151.95	153.23	14,359,102	+0.94(+0.62%)
Jun 04, 2018	151.93	152.29	151.00	152.29	16,043,668	+0.80(+0.53%)
Jun 01, 2018	151.48	151.99	150.97	151.49	22,829,652	+0.99(+0.66%)
May 31, 2018	151.71	151.99	150.10	150.50	30,902,274	-1.21(-0.80%)
May 30, 2018	150.12	151.99	150.12	151.71	27,219,204	+2.37(+1.58%)
May 29, 2018	148.75	150.00	148.04	149.34	22,685,854	-0.20(-0.14%)
May 25, 2018		149.54	149.54	149.54	0	-0.27(-0.18%)
May 24, 2018	149.71	150.11	148.51	149.81	13,824,583	+0.06(+0.04%)
May 23, 2018	149.16	150.04	148.98	149.76	15,395,469	+0.19(+0.13%)
May 22, 2018	150.95	151.01	149.44	149.56	14,288,429	-1.09(-0.72%)
May 21, 2018	150.13	150.93	150.12	150.65	16,941,192	+0.99(+0.66%)
May 18, 2018	149.74	150.08	149.37	149.66	19,013,592	+0.19(+0.13%)
May 17, 2018	148.86	149.78	148.63	149.47	20,154,232	+0.68(+0.46%)
May 16, 2018	147.46	149.16	147.44	148.79	22,711,576	+1.53(+1.04%)
May 15, 2018	146.74	147.56	146.24	147.25	18,974,554	+0.03(+0.02%)
May 14, 2018	147.95	148.57	147.06	147.22	16,248,760	-0.56(-0.38%)
May 11, 2018	147.52	148.06	147.05	147.79	15,589,153	+0.29(+0.19%)
May 10, 2018	146.92	148.09	146.78	147.50	17,116,012	+0.78(+0.54%)
May 09, 2018	146.09	147.10	145.51	146.72	17,037,782	+0.79(+0.54%)
May 08, 2018	145.09	145.93	144.93	145.93	18,686,530	+0.72(+0.50%)
May 07, 2018	144.41	145.96	144.33	145.21	17,643,444	+1.22(+0.85%)
May 04, 2018	141.70	144.70	141.28	143.99	19,390,048	+1.78(+1.25%)
May 03, 2018	142.49	142.85	140.69	142.21	22,690,210	-0.78(-0.54%)
May 02, 2018	142.18	144.03	142.09	142.99	18,153,758	+0.54(+0.38%)
May 01, 2018	141.47	142.66	140.27	142.45	27,013,652	+0.69(+0.49%)
Apr 30, 2018	143.33	143.91	141.73	141.76	16,895,824	-1.27(-0.89%)
Apr 27, 2018	143.20	143.65	142.18	143.03	19,180,630	-0.20(-0.14%)
Apr 26, 2018	142.78	143.69	142.33	143.23	16,069,789	+0.66(+0.46%)
Apr 25, 2018	142.72	143.13	141.50	142.57	23,767,084	-0.21(-0.15%)
Apr 24, 2018	144.14	144.82	141.64	142.78	26,882,672	-0.82(-0.57%)
Apr 23, 2018	144.03	144.50	142.91	143.61	14,348,293	-0.21(-0.15%)
Apr 20, 2018	144.28	144.90	143.45	143.82	23,232,506	-0.78(-0.54%)
Apr 19, 2018	145.29	145.66	144.13	144.60	17,485,192	-1.01(-0.69%)
Apr 18, 2018	145.64	146.44	145.31	145.60	18,351,616	+0.39(+0.27%)
Apr 17, 2018	144.43	145.61	144.20	145.22	20,140,216	+1.56(+1.09%)
Apr 16, 2018	143.16	144.07	142.49	143.65	20,372,200	+1.31(+0.92%)
Apr 13, 2018	143.58	143.62	141.94	142.34	21,429,512	-0.75(-0.52%)
Apr 12, 2018	142.78	143.69	142.32	143.09	15,585,485	+0.97(+0.68%)
Apr 11, 2018	141.26	142.67	141.12	142.12	16,097,182	+0.31(+0.22%)
Apr 10, 2018	140.67	142.34	140.23	141.81	26,738,192	+2.63(+1.89%)
Apr 09, 2018	139.98	141.09	139.08	139.19	20,538,428	+0.17(+0.12%)
Apr 06, 2018	140.88	141.83	137.90	139.02	27,863,780	-2.83(-1.99%)
Apr 05, 2018	141.50	142.03	140.83	141.85	18,672,194	+1.16(+0.83%)
Apr 04, 2018	137.30	141.07	137.09	140.69	32,012,132	+1.77(+1.27%)
Apr 03, 2018	137.78	139.24	137.12	138.92	32,292,230	+1.96(+1.43%)
Apr 02, 2018	140.09	140.60	136.08	136.96	37,893,648	-3.42(-2.44%)
Mar 29, 2018		140.38	140.38	140.38	0	+1.41(+1.01%)
Mar 28, 2018	139.37	139.94	138.12	138.98	28,667,970	-0.05(-0.03%)
Mar 27, 2018	142.07	142.11	138.42	139.02	35,490,712	-2.75(-1.94%)
Mar 26, 2018	140.62	141.81	139.09	141.77	30,747,824	+3.03(+2.19%)
Mar 23, 2018	141.98	142.51	138.69	138.74	38,659,252	-3.05(-2.15%)
Mar 22, 2018	143.92	144.81	141.75	141.79	32,175,062	-3.18(-2.19%)
Mar 21, 2018	144.20	145.99	144.09	144.97	24,079,430	+0.84(+0.58%)
Mar 20, 2018	144.52	144.84	143.69	144.12	12,374,703	-0.04(-0.03%)
Mar 19, 2018	144.98	145.02	142.47	144.16	27,814,342	-1.40(-0.96%)
Mar 16, 2018	144.81	146.00	144.60	145.56	39,026,352	+0.81(+0.56%)
Mar 15, 2018	145.84	145.88	144.25	144.75	15,361,167	-0.73(-0.50%)
Mar 14, 2018	146.87	147.03	145.21	145.48	19,615,364	-0.69(-0.47%)
Mar 13, 2018	147.59	147.87	145.88	146.17	19,243,832	-0.68(-0.47%)
Mar 12, 2018	146.90	147.27	146.20	146.86	16,595,567	+0.26(+0.18%)
Mar 09, 2018	145.11	146.67	144.71	146.60	27,022,422	+2.31(+1.60%)
Mar 08, 2018	144.73	145.26	143.44	144.29	25,338,996	-0.30(-0.20%)
Mar 07, 2018		144.76		144.59	24,570,542	+1.26(+0.88%)
Mar 06, 2018	142.46	143.34	140.95	143.32	18,688,544	+1.53(+1.08%)
Mar 05, 2018	140.05	142.30	139.72	141.79	21,246,326	+1.25(+0.89%)
Mar 02, 2018	137.18	140.91	136.89	140.54	34,518,848	+2.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.