Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2018		127.95	127.95	127.95	0	+0.02(+0.02%)
Jun 05, 2018	127.87	127.94	127.86	127.93	5,418,379	+0.07(+0.05%)
Jun 04, 2018	127.88	127.89	127.83	127.86	6,933,695	+0.30(+0.24%)
Jun 01, 2018	127.45	127.56	127.43	127.56	4,087,439	+0.10(+0.08%)
May 31, 2018	127.54	127.68	127.37	127.46	7,368,457	-0.05(-0.04%)
May 30, 2018	127.55	127.62	127.26	127.51	6,980,457	+0.10(+0.08%)
May 29, 2018	126.65	127.65	126.51	127.41	13,138,860	+0.91(+0.72%)
May 25, 2018		126.50	126.50	126.50	0	+1.12(+0.89%)
May 24, 2018	125.40	125.94	125.13	125.38	2,088,079	+0.07(+0.06%)
May 23, 2018	125.69	125.90	125.08	125.31	2,979,744	-0.42(-0.33%)
May 22, 2018	126.00	126.16	125.67	125.73	2,052,730	-0.17(-0.14%)
May 21, 2018	125.86	126.07	125.70	125.90	1,919,622	+0.05(+0.04%)
May 18, 2018	125.42	126.00	125.40	125.85	3,423,088	+0.36(+0.29%)
May 17, 2018	125.32	125.58	125.25	125.49	1,981,651	+0.05(+0.04%)
May 16, 2018	125.14	125.50	125.07	125.44	2,870,649	+0.15(+0.12%)
May 15, 2018	124.85	125.31	124.76	125.29	1,913,133	+0.34(+0.27%)
May 14, 2018	125.00	125.08	124.83	124.95	2,166,127	-0.02(-0.02%)
May 11, 2018	124.90	125.08	124.70	124.97	1,995,963	+0.08(+0.06%)
May 10, 2018	124.71	124.89	124.57	124.89	2,505,188	+0.20(+0.16%)
May 09, 2018	125.00	125.10	124.30	124.69	3,304,496	-0.24(-0.19%)
May 08, 2018	124.80	125.01	124.69	124.93	2,897,764	-0.12(-0.10%)
May 07, 2018	125.00	125.60	124.81	125.05	1,940,842	+0.22(+0.18%)
May 04, 2018	124.93	125.09	124.75	124.83	2,462,836	-0.27(-0.22%)
May 03, 2018	125.06	125.18	124.65	125.10	3,744,529	-0.10(-0.08%)
May 02, 2018	125.41	125.55	124.94	125.20	3,295,137	-0.41(-0.33%)
May 01, 2018	125.38	125.61	125.22	125.61	2,886,705	+0.24(+0.19%)
Apr 30, 2018	124.98	125.44	124.94	125.37	1,752,056	+0.30(+0.24%)
Apr 27, 2018	124.93	125.24	124.86	125.07	2,092,791	+0.08(+0.06%)
Apr 26, 2018	124.99	125.27	124.86	124.99	3,644,144	+0.31(+0.25%)
Apr 25, 2018	125.00	125.00	124.35	124.68	2,677,837	-0.06(-0.05%)
Apr 24, 2018	125.05	125.12	124.51	124.74	2,444,633	-0.31(-0.25%)
Apr 23, 2018	124.80	125.05	124.60	125.05	3,193,885	+0.05(+0.04%)
Apr 20, 2018	124.98	125.39	124.85	125.00	3,713,250	+0.40(+0.32%)
Apr 19, 2018	124.90	125.08	124.27	124.60	3,919,135	-0.35(-0.28%)
Apr 18, 2018	125.50	125.56	124.82	124.95	4,082,838	-0.50(-0.40%)
Apr 17, 2018	125.70	125.90	125.45	125.45	2,857,149	-0.25(-0.20%)
Apr 16, 2018	125.40	125.75	125.24	125.70	3,813,086	+0.30(+0.24%)
Apr 13, 2018	125.40	125.61	125.26	125.40	3,108,586	+0.09(+0.07%)
Apr 12, 2018	125.20	125.75	125.13	125.31	5,130,278	+0.11(+0.09%)
Apr 11, 2018	125.56	125.63	124.93	125.20	8,462,853	+0.19(+0.15%)
Apr 10, 2018	124.99	126.00	124.23	125.01	12,141,971	-0.14(-0.11%)
Apr 09, 2018	118.00	126.80	117.41	125.15	16,260,301	+7.29(+6.19%)
Apr 06, 2018	117.75	118.86	117.39	117.86	2,424,848	-0.19(-0.16%)
Apr 05, 2018	116.60	118.12	116.36	118.05	3,299,008	+1.30(+1.11%)
Apr 04, 2018	116.60	116.98	116.17	116.75	2,118,709	-0.25(-0.21%)
Apr 03, 2018	116.85	117.26	116.24	117.00	14,408,280	+0.40(+0.34%)
Apr 02, 2018	116.86	117.52	116.18	116.60	2,222,630	-0.09(-0.08%)
Mar 29, 2018		116.69	116.69	116.69	0	-0.06(-0.05%)
Mar 28, 2018	117.79	117.98	116.75	116.75	1,991,470	-0.83(-0.71%)
Mar 27, 2018	117.76	118.46	117.04	117.58	2,002,320	-0.11(-0.09%)
Mar 26, 2018	117.86	117.86	116.91	117.69	1,833,238	+0.54(+0.46%)
Mar 23, 2018	117.80	118.34	116.99	117.15	2,073,763	-0.38(-0.32%)
Mar 22, 2018	118.75	119.00	117.36	117.53	2,661,705	-1.49(-1.25%)
Mar 21, 2018	118.68	119.56	118.38	119.02	5,480,735	+0.66(+0.56%)
Mar 20, 2018	117.87	119.09	117.45	118.36	2,245,470	+0.72(+0.61%)
Mar 19, 2018	117.53	118.23	117.01	117.64	3,030,619	-0.13(-0.11%)
Mar 16, 2018	117.55	119.00	117.47	117.77	5,534,522	+0.57(+0.49%)
Mar 15, 2018	123.20	123.35	116.25	117.20	15,707,999	-5.95(-4.83%)
Mar 14, 2018	123.65	123.73	122.90	123.15	3,513,183	-0.44(-0.36%)
Mar 13, 2018	123.56	123.80	123.27	123.59	1,273,139	+0.44(+0.36%)
Mar 12, 2018	123.25	123.91	122.91	123.15	2,192,044	-0.36(-0.29%)
Mar 09, 2018	123.15	123.51	122.74	123.51	3,174,534	+0.49(+0.40%)
Mar 08, 2018	122.99	123.23	122.73	123.02	3,535,962	+0.07(+0.06%)
Mar 07, 2018		123.22	122.84	122.95	4,401,176	-0.42(-0.34%)
Mar 06, 2018	123.06	123.39	122.61	123.37	2,464,173	+0.37(+0.30%)
Mar 05, 2018	122.55	123.26	122.38	123.00	2,947,390	+0.27(+0.22%)
Mar 02, 2018	122.83	123.18	122.46	122.73	3,751,910	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.