Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.37	100.25	99.32	99.63	403,877	+0.27(+0.27%)
Feb 27, 2019	98.82	99.48	98.41	99.36	242,112	+0.24(+0.25%)
Feb 26, 2019	99.61	99.88	99.06	99.12	1,634,075	-0.67(-0.67%)
Feb 25, 2019	100.36	100.69	99.70	99.78	1,190,097	-0.00(-0.00%)
Feb 22, 2019	99.24	99.85	99.03	99.79	812,910	+0.97(+0.98%)
Feb 21, 2019	99.43	99.63	98.48	98.82	623,604	-0.81(-0.81%)
Feb 20, 2019	99.08	99.68	98.86	99.63	747,583	+0.50(+0.51%)
Feb 19, 2019	98.86	99.39	98.50	99.12	792,237	-0.07(-0.07%)
Feb 15, 2019	97.67	99.19	97.61	99.19	1,038,333	+2.02(+2.08%)
Feb 14, 2019	97.01	97.48	96.58	97.17	781,270	-0.12(-0.12%)
Feb 13, 2019	97.58	97.67	96.96	97.29	909,239	+0.10(+0.11%)
Feb 12, 2019	96.75	97.28	96.49	97.19	951,535	+1.14(+1.19%)
Feb 11, 2019	95.90	96.39	95.74	96.05	650,817	+0.39(+0.41%)
Feb 08, 2019	94.75	95.66	94.57	95.66	640,589	+0.28(+0.29%)
Feb 07, 2019	95.37	95.72	94.24	95.38	598,944	-0.47(-0.49%)
Feb 06, 2019	95.82	96.20	95.33	95.85	710,065	+0.09(+0.09%)
Feb 05, 2019	95.08	95.80	94.76	95.76	1,354,128	+1.02(+1.08%)
Feb 04, 2019	92.80	94.75	92.44	94.74	750,089	+1.93(+2.08%)
Feb 01, 2019	93.02	93.46	92.50	92.81	465,749	+0.14(+0.15%)
Jan 31, 2019	92.31	93.20	91.96	92.67	396,663	-0.09(-0.10%)
Jan 30, 2019	92.89	93.24	91.05	92.76	468,593	+1.27(+1.39%)
Jan 29, 2019	89.85	91.90	89.76	91.49	751,791	+1.72(+1.92%)
Jan 28, 2019	89.26	89.78	88.57	89.76	363,786	-0.10(-0.12%)
Jan 25, 2019	90.05	90.35	89.67	89.87	395,225	+0.80(+0.90%)
Jan 24, 2019	88.38	89.71	88.27	89.06	425,729	+0.80(+0.90%)
Jan 23, 2019	87.92	89.08	87.05	88.27	458,785	+1.11(+1.28%)
Jan 22, 2019	88.67	88.67	86.55	87.15	739,523	-2.11(-2.36%)
Jan 18, 2019	88.46	89.72	88.46	89.27	770,721	+1.35(+1.54%)
Jan 17, 2019	86.13	88.52	86.13	87.91	418,460	+1.33(+1.54%)
Jan 16, 2019	86.93	86.99	86.22	86.58	370,744	-0.18(-0.20%)
Jan 15, 2019	86.77	86.93	85.94	86.76	308,756	+0.18(+0.21%)
Jan 14, 2019	85.81	87.21	85.76	86.58	251,068	-0.04(-0.04%)
Jan 11, 2019	86.09	86.66	85.47	86.62	249,141	+0.17(+0.19%)
Jan 10, 2019	84.81	86.47	84.81	86.45	340,706	+1.13(+1.32%)
Jan 09, 2019	85.29	85.63	84.92	85.32	396,541	+0.44(+0.52%)
Jan 08, 2019	84.43	84.92	83.97	84.88	414,229	+1.37(+1.64%)
Jan 07, 2019	82.99	83.82	82.27	83.51	415,709	+0.69(+0.83%)
Jan 04, 2019	81.43	83.05	80.86	82.82	980,193	+2.62(+3.27%)
Jan 03, 2019	82.17	82.17	80.05	80.20	525,667	-2.48(-3.00%)
Jan 02, 2019	80.99	82.77	80.66	82.69	508,919	+0.33(+0.40%)
Dec 31, 2018	81.86	82.52	81.51	82.36	582,239	+0.96(+1.18%)
Dec 28, 2018	81.78	82.43	80.92	81.40	754,560	+0.10(+0.12%)
Dec 27, 2018	78.68	81.31	78.29	81.30	2,829,686	+1.21(+1.51%)
Dec 26, 2018	77.62	80.12	76.37	80.09	1,023,561	+2.90(+3.75%)
Dec 24, 2018	78.69	79.21	77.20	77.20	843,554	-2.37(-2.98%)
Dec 21, 2018	81.41	81.88	79.48	79.57	973,477	-2.04(-2.50%)
Dec 20, 2018	83.38	83.95	80.55	81.61	1,880,103	-2.35(-2.80%)
Dec 19, 2018	85.95	86.84	83.38	83.96	575,640	-2.03(-2.36%)
Dec 18, 2018	86.20	87.27	85.51	85.99	506,434	+0.54(+0.63%)
Dec 17, 2018	86.81	87.67	84.97	85.45	831,825	-1.70(-1.95%)
Dec 14, 2018	87.06	87.85	86.84	87.15	485,153	-0.78(-0.89%)
Dec 13, 2018	89.14	89.14	87.80	87.93	232,197	-0.68(-0.76%)
Dec 12, 2018	88.60	89.75	88.13	88.61	394,712	+1.03(+1.17%)
Dec 11, 2018	89.28	89.93	86.87	87.58	605,021	-0.40(-0.45%)
Dec 10, 2018	87.07	88.48	86.27	87.98	2,293,564	+1.25(+1.44%)
Dec 07, 2018	87.89	89.08	86.35	86.73	2,097,499	-1.27(-1.44%)
Dec 06, 2018	86.60	88.00	85.04	88.00	4,301,104	-0.45(-0.51%)
Dec 04, 2018	91.70	91.93	88.39	88.45	840,301	-3.66(-3.98%)
Dec 03, 2018	93.11	93.65	91.64	92.11	565,906	+0.69(+0.75%)
Nov 30, 2018	91.07	91.52	90.46	91.42	331,416	+0.43(+0.47%)
Nov 29, 2018	90.82	91.54	90.21	90.99	387,486	+0.15(+0.16%)
Nov 28, 2018	89.37	90.90	88.93	90.85	598,361	+1.97(+2.22%)
Nov 27, 2018	89.44	89.86	88.15	88.88	775,833	-1.36(-1.50%)
Nov 26, 2018	90.56	90.88	89.53	90.23	892,841	+0.53(+0.59%)
Nov 23, 2018	88.61	90.28	88.61	89.70	121,393	+0.61(+0.69%)
Nov 21, 2018		89.09	89.09	89.09	0	+0.46(+0.52%)
Nov 20, 2018	88.39	89.04	87.42	88.63	920,375	-1.53(-1.70%)
Nov 19, 2018	92.40	92.40	89.93	90.16	511,277	-2.46(-2.66%)
Nov 16, 2018	92.60	92.88	91.74	92.62	325,745	-0.37(-0.40%)
Nov 15, 2018	91.29	93.50	90.91	92.99	686,119	+1.03(+1.12%)
Nov 14, 2018	93.24	93.76	91.85	91.96	1,316,810	-0.76(-0.82%)
Nov 13, 2018	93.23	93.76	92.17	92.72	358,177	-0.37(-0.39%)
Nov 12, 2018	95.77	95.93	92.91	93.09	367,052	-2.59(-2.71%)
Nov 09, 2018	95.16	96.00	94.72	95.68	326,165	+0.09(+0.09%)
Nov 08, 2018	95.87	96.09	95.14	95.59	325,552	-0.28(-0.29%)
Nov 07, 2018	95.75	95.98	94.07	95.87	609,698	+0.82(+0.87%)
Nov 06, 2018	93.91	95.23	93.91	95.04	659,711	+1.13(+1.20%)
Nov 05, 2018	93.32	94.17	93.08	93.91	513,115	+0.57(+0.61%)
Nov 02, 2018	94.68	94.81	93.12	93.34	746,631	-0.11(-0.12%)
Nov 01, 2018	91.88	93.66	91.73	93.45	535,816	+2.17(+2.37%)
Oct 31, 2018	91.09	92.49	90.75	91.29	1,002,135	+1.26(+1.40%)
Oct 30, 2018	87.62	90.16	87.49	90.02	1,134,922	+2.02(+2.29%)
Oct 29, 2018	92.37	92.78	86.82	88.00	1,172,528	-3.46(-3.78%)
Oct 26, 2018	91.03	92.38	90.13	91.47	709,457	-0.51(-0.56%)
Oct 25, 2018	92.68	93.25	91.53	91.98	1,031,313	-0.14(-0.15%)
Oct 24, 2018	96.14	96.24	91.99	92.12	1,380,239	-3.27(-3.42%)
Oct 23, 2018	94.69	96.04	94.37	95.38	750,420	-0.66(-0.69%)
Oct 22, 2018	96.08	96.61	95.23	96.05	327,272	-0.11(-0.11%)
Oct 19, 2018	97.38	97.40	95.78	96.16	430,547	-0.53(-0.55%)
Oct 18, 2018	97.61	98.06	96.03	96.68	480,496	-1.59(-1.62%)
Oct 17, 2018	99.13	99.36	97.80	98.28	373,811	-0.94(-0.95%)
Oct 16, 2018	97.62	99.26	96.86	99.22	581,574	+2.14(+2.21%)
Oct 15, 2018	96.13	97.73	96.13	97.08	589,454	+1.36(+1.42%)
Oct 12, 2018	96.87	97.04	94.48	95.71	537,448	+0.40(+0.42%)
Oct 11, 2018	97.59	98.05	95.09	95.31	1,248,618	-2.30(-2.36%)
Oct 10, 2018	101.16	101.17	97.85	97.61	1,210,910	-3.59(-3.55%)
Oct 09, 2018	102.44	102.44	100.92	101.20	1,387,850	-1.36(-1.33%)
Oct 08, 2018	102.18	102.64	101.60	102.56	339,896	+0.15(+0.14%)
Oct 05, 2018	103.19	103.58	101.94	102.42	394,003	-0.74(-0.72%)
Oct 04, 2018	103.50	103.55	102.52	103.16	481,628	-0.46(-0.45%)
Oct 03, 2018	103.75	104.19	103.32	103.62	343,246	+0.30(+0.29%)
Oct 02, 2018	103.56	103.73	102.94	103.32	478,600	-0.08(-0.07%)
Oct 01, 2018	103.74	103.79	103.00	103.40	384,268	+0.35(+0.34%)
Sep 28, 2018	102.45	103.32	102.39	103.05	324,065	+0.61(+0.60%)
Sep 27, 2018	102.20	102.80	101.79	102.44	251,363	+0.46(+0.45%)
Sep 26, 2018	102.78	102.78	101.83	101.98	352,578	-0.60(-0.58%)
Sep 25, 2018	101.82	102.84	101.45	102.58	381,188	+1.03(+1.02%)
Sep 24, 2018	102.63	102.63	101.34	101.55	323,464	-1.06(-1.03%)
Sep 21, 2018	102.10	102.90	102.03	102.61	332,505	+0.86(+0.84%)
Sep 20, 2018	103.24	103.24	101.17	101.75	632,377	-0.82(-0.80%)
Sep 19, 2018	103.49	103.97	102.37	102.57	656,906	-0.83(-0.80%)
Sep 18, 2018	102.63	103.68	102.28	103.40	602,367	+1.24(+1.21%)
Sep 17, 2018	102.05	102.41	101.83	102.17	771,602	-0.01(-0.01%)
Sep 14, 2018	100.90	102.23	100.74	102.18	786,649	+1.45(+1.44%)
Sep 13, 2018	100.26	101.27	100.26	100.73	461,433	+0.69(+0.69%)
Sep 12, 2018	99.69	100.21	99.32	100.04	214,809	+0.41(+0.42%)
Sep 11, 2018	99.31	99.99	98.84	99.63	236,055	+0.01(+0.01%)
Sep 10, 2018	99.84	100.07	99.50	99.61	265,387	+0.07(+0.07%)
Sep 07, 2018	99.79	99.94	98.93	99.54	347,236	-0.41(-0.41%)
Sep 06, 2018	99.18	100.18	99.18	99.95	391,211	+1.06(+1.08%)
Sep 05, 2018	98.37	98.98	98.17	98.89	362,454	+0.25(+0.25%)
Sep 04, 2018	98.60	98.72	97.90	98.64	264,901	+0.06(+0.06%)
Aug 31, 2018		98.59	98.59	98.59	0	+0.34(+0.34%)
Aug 30, 2018	98.97	99.29	98.11	98.25	1,079,567	-0.92(-0.92%)
Aug 29, 2018	99.43	99.62	98.98	99.17	239,201	-0.07(-0.07%)
Aug 28, 2018	99.59	99.64	98.88	99.24	455,313	+0.22(+0.23%)
Aug 27, 2018	98.71	99.27	98.54	99.01	435,214	+0.79(+0.80%)
Aug 24, 2018	97.63	98.27	97.63	98.22	200,766	+0.61(+0.63%)
Aug 23, 2018	98.17	98.17	97.45	97.61	390,847	-0.59(-0.60%)
Aug 22, 2018	98.84	98.94	98.20	98.20	392,032	-0.74(-0.74%)
Aug 21, 2018	98.36	99.07	98.31	98.94	1,084,208	+0.67(+0.68%)
Aug 20, 2018	97.89	98.59	97.43	98.27	488,810	+0.59(+0.61%)
Aug 17, 2018	96.94	97.85	96.92	97.67	394,376	+0.52(+0.54%)
Aug 16, 2018	96.78	97.29	96.40	97.15	530,681	+1.32(+1.38%)
Aug 15, 2018	96.78	96.78	95.25	95.83	400,183	-1.22(-1.25%)
Aug 14, 2018	96.69	97.32	96.55	97.05	276,429	+0.77(+0.79%)
Aug 13, 2018	96.30	96.93	95.83	96.28	310,705	-0.12(-0.12%)
Aug 10, 2018	96.46	96.72	96.00	96.40	309,146	-0.39(-0.40%)
Aug 09, 2018	96.96	97.34	96.63	96.79	201,885	-0.17(-0.18%)
Aug 08, 2018	96.95	97.34	96.51	96.96	291,089	-0.13(-0.13%)
Aug 07, 2018	96.86	97.24	96.32	97.09	459,644	+0.42(+0.43%)
Aug 06, 2018	96.58	96.73	96.11	96.67	393,977	-0.16(-0.17%)
Aug 03, 2018	97.07	97.39	96.35	96.83	430,152	-0.33(-0.34%)
Aug 02, 2018	96.82	97.30	96.61	97.16	264,583	-0.09(-0.09%)
Aug 01, 2018	97.58	98.16	96.89	97.25	466,326	-0.57(-0.58%)
Jul 31, 2018	95.86	97.99	95.86	97.81	455,846	+2.44(+2.56%)
Jul 30, 2018	96.77	97.05	95.29	95.37	424,239	-1.38(-1.42%)
Jul 27, 2018	97.19	97.71	96.28	96.75	343,448	-0.41(-0.42%)
Jul 26, 2018	96.03	97.50	95.69	97.16	2,922,968	+1.05(+1.10%)
Jul 25, 2018	95.46	96.22	94.38	96.10	505,246	+0.04(+0.04%)
Jul 24, 2018	95.58	96.84	95.28	96.06	422,143	+0.62(+0.65%)
Jul 23, 2018	96.55	96.55	95.40	95.44	278,589	-0.97(-1.01%)
Jul 20, 2018	96.01	96.82	95.87	96.41	236,123	+0.10(+0.11%)
Jul 19, 2018	96.09	96.43	95.95	96.30	260,067	-0.26(-0.27%)
Jul 18, 2018	96.03	96.64	95.75	96.56	395,389	+0.63(+0.66%)
Jul 17, 2018	95.53	96.01	95.33	95.93	263,479	+0.60(+0.63%)
Jul 16, 2018	95.34	95.89	95.14	95.33	365,981	+0.27(+0.28%)
Jul 13, 2018	94.18	95.09	93.80	95.06	232,936	+0.91(+0.96%)
Jul 12, 2018	93.17	94.21	92.86	94.15	436,849	+1.56(+1.68%)
Jul 11, 2018	93.03	93.22	92.38	92.59	336,954	-1.32(-1.41%)
Jul 10, 2018	93.79	94.23	93.42	93.91	358,110	+0.34(+0.36%)
Jul 09, 2018	92.28	93.66	92.28	93.57	554,082	+1.56(+1.70%)
Jul 06, 2018	91.68	92.38	91.17	92.01	484,460	+0.19(+0.21%)
Jul 05, 2018	92.11	92.22	91.06	91.82	433,366	+0.10(+0.11%)
Jul 03, 2018		91.72	91.72	91.72	0	+0.05(+0.05%)
Jul 02, 2018	90.86	91.70	90.50	91.67	552,455	+0.21(+0.23%)
Jun 29, 2018		92.45	91.41	91.46	333,825	+0.27(+0.30%)
Jun 28, 2018	90.50	91.60	89.88	91.19	500,399	+0.47(+0.52%)
Jun 27, 2018	91.38	92.73	90.72	90.72	575,958	-0.66(-0.72%)
Jun 26, 2018	91.08	91.77	90.87	91.37	642,752	+0.29(+0.32%)
Jun 25, 2018	91.50	91.64	90.61	91.08	916,011	-0.88(-0.95%)
Jun 22, 2018	92.13	92.34	91.62	91.96	522,184	+0.27(+0.29%)
Jun 21, 2018	92.56	92.56	91.21	91.69	668,028	-0.96(-1.04%)
Jun 20, 2018	92.61	92.96	91.96	92.65	353,440	+0.39(+0.42%)
Jun 19, 2018	93.42	93.58	92.06	92.27	3,353,924	-2.19(-2.32%)
Jun 18, 2018	93.69	94.56	93.55	94.45	749,487	+0.09(+0.09%)
Jun 15, 2018		94.51	94.81	94.37	640,806	-0.44(-0.47%)
Jun 14, 2018	95.74	96.03	94.52	94.81	1,583,087	-0.69(-0.73%)
Jun 13, 2018	95.99	96.21	95.33	95.50	472,955	-0.51(-0.53%)
Jun 12, 2018	96.98	96.98	95.74	96.01	401,952	-0.92(-0.95%)
Jun 11, 2018	97.26	97.53	96.76	96.93	327,884	-0.37(-0.38%)
Jun 08, 2018	96.54	97.31	96.17	97.30	379,580	+0.67(+0.69%)
Jun 07, 2018	96.79	96.98	96.10	96.63	429,906	-0.09(-0.09%)
Jun 06, 2018		96.72		96.72	325,693	+0.93(+0.97%)
Jun 05, 2018	95.77	96.02	95.30	95.79	288,353	+0.01(+0.01%)
Jun 04, 2018	95.80	96.15	95.46	95.78	316,515	+0.35(+0.36%)
Jun 01, 2018	94.93	95.64	94.93	95.43	821,544	+0.94(+0.99%)
May 31, 2018	95.61	95.61	94.37	94.50	445,697	-1.17(-1.22%)
May 30, 2018	94.91	95.78	94.41	95.66	458,814	+1.24(+1.31%)
May 29, 2018	94.94	95.31	93.94	94.43	513,164	-1.09(-1.14%)
May 25, 2018		95.52	95.52	95.52	0	-0.46(-0.47%)
May 24, 2018	95.23	96.03	95.17	95.97	353,520	+0.65(+0.68%)
May 23, 2018	94.08	95.39	93.98	95.32	752,854	+0.65(+0.69%)
May 22, 2018	96.01	96.04	94.54	94.67	487,977	-1.25(-1.30%)
May 21, 2018	95.41	96.10	95.26	95.92	388,435	+1.42(+1.50%)
May 18, 2018	94.02	94.65	93.55	94.50	525,178	+0.63(+0.67%)
May 17, 2018	93.24	94.04	93.06	93.87	263,865	+0.65(+0.70%)
May 16, 2018	93.38	93.66	93.01	93.22	306,194	+0.02(+0.02%)
May 15, 2018	93.10	93.48	92.82	93.20	522,070	-0.48(-0.52%)
May 14, 2018	94.41	94.43	93.38	93.68	1,427,505	-0.52(-0.55%)
May 11, 2018	94.12	94.41	93.84	94.20	395,769	+0.20(+0.21%)
May 10, 2018	94.17	94.34	93.67	94.00	641,800	+0.18(+0.19%)
May 09, 2018	93.50	94.15	93.15	93.82	566,971	+0.93(+1.00%)
May 08, 2018	91.60	92.96	91.46	92.89	688,109	+1.40(+1.53%)
May 07, 2018	90.63	91.61	90.42	91.49	631,774	+1.22(+1.35%)
May 04, 2018	88.96	90.55	88.76	90.28	892,247	+1.06(+1.19%)
May 03, 2018	88.68	89.73	87.61	89.22	1,285,880	+0.12(+0.13%)
May 02, 2018	89.26	90.37	89.05	89.10	900,034	-0.49(-0.55%)
May 01, 2018	90.97	91.16	88.40	89.59	1,126,626	-1.70(-1.87%)
Apr 30, 2018	92.65	92.91	91.29	91.30	936,508	-1.39(-1.50%)
Apr 27, 2018	93.98	93.98	92.39	92.69	754,653	-1.36(-1.44%)
Apr 26, 2018	94.40	94.88	93.13	94.05	596,636	-0.05(-0.06%)
Apr 25, 2018	94.84	94.98	92.43	94.10	809,939	-0.92(-0.96%)
Apr 24, 2018	97.96	98.47	93.47	95.01	1,000,268	-2.23(-2.29%)
Apr 23, 2018	97.38	97.60	96.68	97.24	346,856	+0.10(+0.10%)
Apr 20, 2018	97.78	97.83	96.83	97.15	418,339	-0.55(-0.56%)
Apr 19, 2018	97.60	98.04	97.07	97.69	649,644	+0.19(+0.20%)
Apr 18, 2018	97.24	97.79	96.96	97.50	724,852	+0.83(+0.86%)
Apr 17, 2018	96.54	97.03	95.88	96.67	926,461	+0.94(+0.98%)
Apr 16, 2018	95.40	95.86	94.98	95.73	509,568	+1.00(+1.05%)
Apr 13, 2018	95.66	95.66	94.19	94.73	636,185	-0.37(-0.38%)
Apr 12, 2018	94.78	95.50	94.45	95.09	543,075	+1.12(+1.19%)
Apr 11, 2018	93.80	94.89	93.62	93.98	467,541	+0.07(+0.07%)
Apr 10, 2018	94.15	94.46	93.46	93.91	719,836	+0.84(+0.90%)
Apr 09, 2018	93.98	94.44	92.96	93.07	582,838	-0.26(-0.27%)
Apr 06, 2018	94.81	95.36	92.65	93.33	440,632	-2.34(-2.45%)
Apr 05, 2018	94.83	95.80	94.51	95.67	1,741,059	+1.40(+1.49%)
Apr 04, 2018	91.15	94.29	91.15	94.27	552,634	+0.56(+0.60%)
Apr 03, 2018	92.95	93.70	92.51	93.70	597,447	+1.16(+1.26%)
Apr 02, 2018	93.81	93.87	91.32	92.54	568,836	-1.42(-1.51%)
Mar 29, 2018		93.96	93.96	93.96	0	+1.36(+1.47%)
Mar 28, 2018	93.39	93.74	91.99	92.60	442,998	-0.74(-0.79%)
Mar 27, 2018	95.34	95.45	92.76	93.34	691,730	-1.50(-1.58%)
Mar 26, 2018	94.10	94.91	93.32	94.84	780,075	+2.42(+2.62%)
Mar 23, 2018	92.27	94.49	92.18	92.42	993,711	+0.29(+0.32%)
Mar 22, 2018	94.33	94.57	92.05	92.13	578,913	-2.93(-3.09%)
Mar 21, 2018	94.86	95.92	94.57	95.06	561,303	+0.20(+0.21%)
Mar 20, 2018	94.54	95.35	94.25	94.86	331,852	+0.65(+0.69%)
Mar 19, 2018	93.69	94.28	93.17	94.21	813,071	+0.25(+0.27%)
Mar 16, 2018	94.16	94.42	93.70	93.96	638,113	-0.21(-0.23%)
Mar 15, 2018	94.50	94.70	93.43	94.17	546,852	-0.04(-0.05%)
Mar 14, 2018	95.69	96.14	93.56	94.21	1,091,878	-1.08(-1.13%)
Mar 13, 2018	95.87	96.39	95.03	95.29	628,898	-0.27(-0.28%)
Mar 12, 2018	97.48	97.52	95.34	95.56	872,868	-1.68(-1.73%)
Mar 09, 2018	96.50	97.25	95.69	97.24	661,498	+1.36(+1.41%)
Mar 08, 2018	96.04	96.04	94.96	95.89	277,765	+0.37(+0.39%)
Mar 07, 2018		95.69		95.52	453,156	+0.29(+0.30%)
Mar 06, 2018	95.78	95.87	94.57	95.23	541,655	-0.16(-0.17%)
Mar 05, 2018	93.71	95.62	93.37	95.39	542,807	+0.75(+0.79%)
Mar 02, 2018	93.05	94.82	92.70	94.64	744,301	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.