Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.30	121.44	120.54	121.04	124,808	-1.28(-1.05%)
Feb 27, 2019	122.70	122.76	122.08	122.32	132,925	-0.91(-0.74%)
Feb 26, 2019	122.75	123.65	122.75	123.23	102,371	+0.82(+0.67%)
Feb 25, 2019	122.71	122.95	122.40	122.41	119,383	+0.59(+0.48%)
Feb 22, 2019	121.94	122.02	121.45	121.82	105,000	+0.58(+0.48%)
Feb 21, 2019	121.74	121.98	121.09	121.24	173,063	-1.55(-1.26%)
Feb 20, 2019	122.31	123.36	122.29	122.79	173,044	+1.30(+1.07%)
Feb 19, 2019	120.52	121.77	120.52	121.49	104,107	+0.34(+0.28%)
Feb 15, 2019	120.35	121.23	120.21	121.15	164,900	+1.90(+1.59%)
Feb 14, 2019	119.08	119.50	118.63	119.25	235,565	-0.38(-0.32%)
Feb 13, 2019	119.96	120.06	119.36	119.63	111,249	-0.15(-0.13%)
Feb 12, 2019	119.04	119.83	119.04	119.78	207,551	+2.63(+2.24%)
Feb 11, 2019	117.89	117.89	117.00	117.15	167,459	-0.16(-0.14%)
Feb 08, 2019	117.28	117.32	116.40	117.31	206,000	-0.80(-0.68%)
Feb 07, 2019	119.24	119.41	117.38	118.11	310,712	-2.94(-2.43%)
Feb 06, 2019	121.72	122.01	120.58	121.05	267,361	-2.42(-1.96%)
Feb 05, 2019	123.52	123.72	123.21	123.47	120,267	+0.57(+0.46%)
Feb 04, 2019	122.44	122.94	121.94	122.90	103,991	+0.90(+0.74%)
Feb 01, 2019	122.43	122.65	121.65	122.00	152,700	-1.17(-0.95%)
Jan 31, 2019	122.70	123.38	122.33	123.17	108,478	+0.13(+0.11%)
Jan 30, 2019	122.10	123.48	121.69	123.04	132,261	+0.77(+0.63%)
Jan 29, 2019	122.48	122.83	122.19	122.27	85,276	-0.21(-0.17%)
Jan 28, 2019	122.26	122.57	121.86	122.48	132,042	-1.24(-1.00%)
Jan 25, 2019	123.74	123.99	123.46	123.72	79,900	+0.89(+0.72%)
Jan 24, 2019	122.64	123.07	122.31	122.83	90,350	+0.36(+0.29%)
Jan 23, 2019	123.07	123.28	121.91	122.47	130,566	-1.13(-0.91%)
Jan 22, 2019	124.00	124.35	123.06	123.60	159,764	-1.75(-1.40%)
Jan 18, 2019	124.89	125.79	124.86	125.35	158,500	+0.43(+0.34%)
Jan 17, 2019	124.49	125.29	124.02	124.92	138,665	-0.74(-0.59%)
Jan 16, 2019	126.06	126.37	125.60	125.66	171,356	-0.62(-0.49%)
Jan 15, 2019	126.15	126.64	125.46	126.28	172,301	+0.89(+0.71%)
Jan 14, 2019	124.54	126.10	124.49	125.39	156,550	+0.32(+0.26%)
Jan 11, 2019	125.01	125.52	124.88	125.07	135,400	+0.58(+0.47%)
Jan 10, 2019	123.71	124.58	123.27	124.49	202,934	+1.57(+1.28%)
Jan 09, 2019	122.85	123.30	122.39	122.92	139,796	+0.61(+0.50%)
Jan 08, 2019	123.16	123.48	121.96	122.31	150,370	+1.03(+0.85%)
Jan 07, 2019	120.71	122.18	120.32	121.28	156,119	+1.55(+1.29%)
Jan 04, 2019	117.94	120.17	117.51	119.73	307,500	+5.08(+4.43%)
Jan 03, 2019	115.85	116.28	114.29	114.65	309,478	-1.63(-1.40%)
Jan 02, 2019	114.68	116.53	114.68	116.28	169,884	+0.20(+0.17%)
Dec 31, 2018	116.44	116.77	115.39	116.08	184,700	-0.26(-0.22%)
Dec 28, 2018	115.96	117.25	115.78	116.34	179,300	+0.86(+0.74%)
Dec 27, 2018	113.41	115.48	113.12	115.48	230,419	+1.76(+1.55%)
Dec 26, 2018	112.54	113.89	111.12	113.72	390,580	+1.91(+1.71%)
Dec 24, 2018	113.45	113.57	111.57	111.81	335,800	-2.15(-1.89%)
Dec 21, 2018	115.62	116.21	113.90	113.96	379,600	-4.49(-3.79%)
Dec 20, 2018	119.00	119.53	117.38	118.45	175,315	-0.93(-0.78%)
Dec 19, 2018	120.51	122.00	118.87	119.38	207,934	-0.63(-0.52%)
Dec 18, 2018	120.88	121.27	119.84	120.01	181,736	+0.46(+0.38%)
Dec 17, 2018	120.00	120.51	119.12	119.55	189,107	-0.55(-0.46%)
Dec 14, 2018	120.33	121.02	119.90	120.10	131,900	-0.68(-0.56%)
Dec 13, 2018	121.54	121.54	120.37	120.78	217,424	-1.11(-0.91%)
Dec 12, 2018	122.35	122.90	121.85	121.89	145,409	+1.48(+1.23%)
Dec 11, 2018	120.68	121.15	119.94	120.41	322,042	-0.53(-0.44%)
Dec 10, 2018	121.05	121.27	119.56	120.94	344,190	+0.97(+0.81%)
Dec 07, 2018	121.65	122.03	119.40	119.97	206,100	-1.86(-1.53%)
Dec 06, 2018	120.27	121.84	119.41	121.83	354,646	+0.95(+0.79%)
Dec 04, 2018	122.27	122.85	120.32	120.88	273,400	-2.63(-2.13%)
Dec 03, 2018	123.26	123.82	123.12	123.51	260,964	+2.03(+1.67%)
Nov 30, 2018	120.80	121.58	120.80	121.48	194,600	-0.30(-0.25%)
Nov 29, 2018	121.52	122.32	121.38	121.78	125,595	+0.20(+0.16%)
Nov 28, 2018	120.61	121.58	119.59	121.58	281,103	+0.58(+0.48%)
Nov 27, 2018	121.88	122.15	120.67	121.00	323,933	-0.27(-0.22%)
Nov 26, 2018	120.55	121.31	120.54	121.27	149,392	+1.56(+1.30%)
Nov 23, 2018	119.52	119.96	119.32	119.71	133,900	+0.46(+0.39%)
Nov 21, 2018		119.25	119.25	119.25	0	+1.96(+1.67%)
Nov 20, 2018	117.94	118.30	116.97	117.29	284,881	+0.15(+0.13%)
Nov 19, 2018	118.34	118.46	116.86	117.14	228,611	+0.18(+0.15%)
Nov 16, 2018	115.82	117.25	115.80	116.96	120,300	-0.04(-0.03%)
Nov 15, 2018	116.34	117.30	115.92	117.00	184,764	+0.12(+0.10%)
Nov 14, 2018	116.96	117.65	116.38	116.88	247,027	+1.77(+1.54%)
Nov 13, 2018	115.50	116.11	114.80	115.11	250,109	-0.46(-0.40%)
Nov 12, 2018	117.21	117.30	115.39	115.57	297,014	-1.67(-1.42%)
Nov 09, 2018	117.35	117.55	116.70	117.24	133,900	-0.05(-0.04%)
Nov 08, 2018	117.81	118.16	116.92	117.29	274,434	-2.02(-1.69%)
Nov 07, 2018	118.21	119.48	118.06	119.31	256,923	+1.73(+1.47%)
Nov 06, 2018	117.27	117.87	116.74	117.58	252,238	+2.17(+1.88%)
Nov 05, 2018	115.09	115.96	115.09	115.41	241,891	-0.05(-0.04%)
Nov 02, 2018	117.00	117.34	114.55	115.46	397,500	-2.24(-1.90%)
Nov 01, 2018	116.90	117.81	116.30	117.70	275,470	+0.65(+0.56%)
Oct 31, 2018	117.22	117.72	116.87	117.05	238,398	+0.81(+0.70%)
Oct 30, 2018	115.20	116.40	115.00	116.24	313,105	+0.93(+0.81%)
Oct 29, 2018	115.80	118.02	114.14	115.31	431,680	-1.99(-1.70%)
Oct 26, 2018	116.00	118.19	115.74	117.30	207,700	+0.64(+0.55%)
Oct 25, 2018	115.55	117.29	115.18	116.66	334,690	+2.09(+1.82%)
Oct 24, 2018	116.68	116.72	114.40	114.57	432,001	-3.40(-2.88%)
Oct 23, 2018	115.78	118.57	115.57	117.97	311,619	+0.87(+0.74%)
Oct 22, 2018	118.74	118.75	116.39	117.10	238,702	+0.78(+0.67%)
Oct 19, 2018	116.82	117.39	116.03	116.32	193,300	-0.35(-0.30%)
Oct 18, 2018	117.91	118.39	116.52	116.67	229,970	-1.06(-0.90%)
Oct 17, 2018	118.01	118.06	116.94	117.73	224,510	-0.31(-0.26%)
Oct 16, 2018	117.21	118.24	116.93	118.04	275,606	+2.41(+2.08%)
Oct 15, 2018	115.36	116.01	114.95	115.63	326,972	-1.13(-0.97%)
Oct 12, 2018	117.30	117.44	115.83	116.76	318,500	+0.01(+0.01%)
Oct 11, 2018	117.79	118.49	115.77	116.75	292,358	-1.03(-0.87%)
Oct 10, 2018	119.72	119.90	117.78	117.78	454,449	-2.14(-1.78%)
Oct 09, 2018	119.70	120.18	119.18	119.92	182,723	-1.80(-1.48%)
Oct 08, 2018	121.59	121.88	120.38	121.72	180,043	+0.22(+0.18%)
Oct 05, 2018	122.86	122.86	121.37	121.50	272,500	-0.68(-0.56%)
Oct 04, 2018	122.70	122.97	121.54	122.18	139,511	-0.52(-0.42%)
Oct 03, 2018	122.97	123.34	122.42	122.70	192,003	-3.01(-2.39%)
Oct 02, 2018	125.53	126.02	125.44	125.71	177,092	+0.89(+0.71%)
Oct 01, 2018	124.60	125.04	124.41	124.82	147,213	+0.47(+0.38%)
Sep 28, 2018	124.51	124.99	124.18	124.35	167,200	-0.26(-0.21%)
Sep 27, 2018	124.80	125.35	124.38	124.61	151,173	-0.53(-0.42%)
Sep 26, 2018	124.95	125.30	124.31	125.14	271,073	+0.26(+0.21%)
Sep 25, 2018	125.32	125.61	124.77	124.88	169,888	+0.88(+0.71%)
Sep 24, 2018	124.34	124.66	123.72	124.00	117,922	-0.72(-0.58%)
Sep 21, 2018	124.65	124.95	124.31	124.72	113,900	-0.23(-0.18%)
Sep 20, 2018	125.42	125.89	124.69	124.95	136,019	-0.37(-0.30%)
Sep 19, 2018	124.98	125.65	124.98	125.32	130,939	+0.29(+0.23%)
Sep 18, 2018	124.38	125.30	124.27	125.03	266,924	+2.55(+2.08%)
Sep 17, 2018	122.67	123.02	122.41	122.48	147,347	+0.20(+0.16%)
Sep 14, 2018	122.71	122.83	122.06	122.28	131,500	+0.32(+0.26%)
Sep 13, 2018	121.75	122.41	121.60	121.96	149,928	+2.05(+1.71%)
Sep 12, 2018	119.80	120.32	119.64	119.91	110,475	-0.01(-0.01%)
Sep 11, 2018	120.07	120.09	119.52	119.92	172,229	+0.74(+0.62%)
Sep 10, 2018	119.55	119.66	119.15	119.18	104,621	-0.12(-0.10%)
Sep 07, 2018	119.56	119.77	119.02	119.30	190,600	-0.89(-0.74%)
Sep 06, 2018	120.50	120.50	119.32	120.19	136,563	-0.28(-0.23%)
Sep 05, 2018	120.51	121.26	120.31	120.47	290,806	-1.54(-1.26%)
Sep 04, 2018	122.17	122.42	121.65	122.01	244,584	-2.07(-1.67%)
Aug 31, 2018		124.08	124.08	124.08	0	-1.18(-0.94%)
Aug 30, 2018	125.66	126.09	124.83	125.26	165,252	-2.22(-1.74%)
Aug 29, 2018	126.85	127.77	126.74	127.48	249,050	+1.41(+1.12%)
Aug 28, 2018	126.74	127.09	126.01	126.07	169,185	-0.40(-0.32%)
Aug 27, 2018	125.61	127.01	125.22	126.47	370,556	+3.63(+2.96%)
Aug 24, 2018	123.02	123.13	122.47	122.84	93,100	+0.58(+0.47%)
Aug 23, 2018	123.24	123.24	122.06	122.26	184,348	-1.48(-1.20%)
Aug 22, 2018	124.52	124.76	123.58	123.74	262,899	+1.17(+0.95%)
Aug 21, 2018	122.95	122.95	122.50	122.57	182,808	-0.70(-0.57%)
Aug 20, 2018	122.76	123.56	122.76	123.27	126,365	-0.01(-0.01%)
Aug 17, 2018	122.63	123.55	122.44	123.28	135,200	+0.52(+0.42%)
Aug 16, 2018	122.00	123.12	121.92	122.76	132,916	+0.91(+0.75%)
Aug 15, 2018	122.56	122.56	121.42	121.85	191,464	-1.60(-1.30%)
Aug 14, 2018	123.92	123.92	123.25	123.45	131,021	-0.05(-0.04%)
Aug 13, 2018	124.06	124.32	123.48	123.50	229,251	-0.73(-0.59%)
Aug 10, 2018	125.05	125.05	124.13	124.23	233,000	-1.22(-0.97%)
Aug 09, 2018	126.50	126.50	125.42	125.45	191,135	-1.64(-1.29%)
Aug 08, 2018	127.75	127.75	127.05	127.09	208,425	-1.43(-1.11%)
Aug 07, 2018	128.76	129.14	128.47	128.52	270,874	+0.07(+0.05%)
Aug 06, 2018	128.46	128.69	128.07	128.45	198,161	-2.85(-2.17%)
Aug 03, 2018	130.40	131.64	129.77	131.30	157,600	+0.25(+0.19%)
Aug 02, 2018	130.55	131.10	129.94	131.05	119,322	-0.58(-0.44%)
Aug 01, 2018	132.50	133.18	131.20	131.63	131,807	-0.21(-0.16%)
Jul 31, 2018	131.98	132.29	131.66	131.84	198,733	-3.14(-2.33%)
Jul 30, 2018	134.83	135.57	134.80	134.98	149,875	+0.52(+0.39%)
Jul 27, 2018	134.39	134.76	133.96	134.46	171,000	+1.13(+0.85%)
Jul 26, 2018	133.19	133.59	132.99	133.33	135,709	+1.12(+0.85%)
Jul 25, 2018	131.58	132.35	129.81	132.21	271,312	-0.37(-0.28%)
Jul 24, 2018	132.77	133.18	132.21	132.58	118,232	+0.85(+0.65%)
Jul 23, 2018	131.44	131.82	131.25	131.73	127,234	-0.07(-0.05%)
Jul 20, 2018	132.10	132.27	131.73	131.80	130,225	+0.03(+0.02%)
Jul 19, 2018	131.72	132.02	131.46	131.77	107,760	-0.32(-0.24%)
Jul 18, 2018	132.61	132.95	131.97	132.09	182,259	+0.64(+0.49%)
Jul 17, 2018	130.79	131.93	130.70	131.45	135,617	+1.94(+1.50%)
Jul 16, 2018	129.71	129.71	129.40	129.51	100,569	+0.00(+0.00%)
Jul 13, 2018	129.12	129.67	129.08	129.51	75,667	+0.33(+0.26%)
Jul 12, 2018	129.06	129.35	128.82	129.18	79,706	+1.12(+0.87%)
Jul 11, 2018	128.68	128.74	127.78	128.06	75,290	-1.21(-0.94%)
Jul 10, 2018	129.18	129.44	129.01	129.27	120,131	-1.43(-1.09%)
Jul 09, 2018	130.23	130.81	130.23	130.70	69,534	+1.14(+0.88%)
Jul 06, 2018	129.43	129.94	129.09	129.56	84,301	+0.49(+0.38%)
Jul 05, 2018	128.38	129.30	128.38	129.07	120,832	+1.67(+1.31%)
Jul 03, 2018		127.40	127.40	127.40	0	-0.53(-0.41%)
Jul 02, 2018	127.52	128.05	127.00	127.93	101,536	-0.88(-0.68%)
Jun 29, 2018	129.39	129.90	128.78	128.81	176,675	-0.28(-0.22%)
Jun 28, 2018	128.14	129.39	128.06	129.09	173,439	+1.98(+1.56%)
Jun 27, 2018	128.64	128.64	127.10	127.11	323,697	-2.10(-1.63%)
Jun 26, 2018	129.27	129.77	128.62	129.21	167,389	+0.64(+0.50%)
Jun 25, 2018	129.85	129.98	128.23	128.57	205,675	-2.43(-1.85%)
Jun 22, 2018	131.89	131.93	130.72	131.00	209,561	-1.66(-1.25%)
Jun 21, 2018	133.59	133.59	132.19	132.66	155,609	-1.71(-1.27%)
Jun 20, 2018	135.20	135.30	134.26	134.37	117,601	-1.78(-1.31%)
Jun 19, 2018	135.80	136.19	135.53	136.15	158,307	-0.37(-0.27%)
Jun 18, 2018	135.62	136.55	135.59	136.52	135,413	+0.71(+0.52%)
Jun 15, 2018		135.44	135.21	135.81	150,434	+0.37(+0.27%)
Jun 14, 2018	135.40	135.79	135.32	135.44	76,791	+0.03(+0.02%)
Jun 13, 2018	135.84	135.93	135.29	135.41	112,378	+0.86(+0.64%)
Jun 12, 2018	134.70	134.98	134.39	134.55	225,032	-2.60(-1.90%)
Jun 11, 2018	136.48	137.56	136.47	137.15	95,275	+0.94(+0.69%)
Jun 08, 2018	136.39	136.41	135.79	136.21	107,101	-0.24(-0.18%)
Jun 07, 2018	136.76	137.39	136.42	136.45	233,522	+0.28(+0.21%)
Jun 06, 2018		136.18		136.17	141,482	+2.71(+2.03%)
Jun 05, 2018	133.63	133.75	133.36	133.46	94,665	-0.82(-0.61%)
Jun 04, 2018	135.25	135.29	134.18	134.28	180,484	+2.97(+2.26%)
Jun 01, 2018	131.29	131.87	130.92	131.31	225,841	+3.34(+2.61%)
May 31, 2018	127.83	128.15	127.09	127.97	370,015	+0.74(+0.58%)
May 30, 2018	126.64	127.67	126.59	127.23	287,662	+0.53(+0.42%)
May 29, 2018	127.43	127.83	126.36	126.70	276,454	-3.26(-2.51%)
May 25, 2018		129.96	129.96	129.96	0	-2.48(-1.87%)
May 24, 2018	132.40	132.81	131.79	132.44	261,853	-2.39(-1.77%)
May 23, 2018	134.60	134.89	133.83	134.83	106,323	-0.91(-0.67%)
May 22, 2018	136.50	136.50	135.66	135.74	120,388	-0.71(-0.52%)
May 21, 2018	136.49	136.57	136.03	136.45	81,805	+0.41(+0.30%)
May 18, 2018	136.50	136.50	135.67	136.04	168,583	-0.63(-0.46%)
May 17, 2018	137.00	137.06	136.46	136.67	73,148	-0.68(-0.50%)
May 16, 2018	136.93	137.66	136.85	137.35	101,052	+1.13(+0.83%)
May 15, 2018	136.44	136.46	135.93	136.22	148,728	-1.92(-1.39%)
May 14, 2018	138.04	138.45	138.00	138.14	98,897	+0.07(+0.05%)
May 11, 2018	137.98	138.16	137.60	138.07	140,581	-0.32(-0.23%)
May 10, 2018	138.35	138.68	138.15	138.39	198,373	+2.10(+1.54%)
May 09, 2018	135.14	136.29	134.96	136.29	364,838	+5.39(+4.12%)
May 08, 2018	130.63	130.98	130.45	130.90	133,776	-0.61(-0.46%)
May 07, 2018	131.40	131.94	131.15	131.51	114,309	+0.19(+0.14%)
May 04, 2018	129.90	131.32	129.54	131.32	109,775	+1.21(+0.93%)
May 03, 2018	129.93	130.53	129.10	130.11	109,468	-0.07(-0.05%)
May 02, 2018	131.00	131.00	130.10	130.18	127,114	-0.79(-0.60%)
May 01, 2018	130.69	131.00	130.15	130.97	127,091	-0.01(-0.01%)
Apr 30, 2018	131.26	131.83	130.81	130.98	171,024	-0.03(-0.02%)
Apr 27, 2018	131.39	131.65	130.91	131.01	116,951	-0.60(-0.46%)
Apr 26, 2018	131.40	131.87	131.11	131.61	105,838	+0.51(+0.39%)
Apr 25, 2018	130.73	131.27	130.54	131.10	181,551	+1.63(+1.26%)
Apr 24, 2018	130.50	130.64	129.08	129.47	145,628	+0.40(+0.31%)
Apr 23, 2018	129.36	129.37	128.74	129.07	117,628	-0.16(-0.12%)
Apr 20, 2018	128.95	129.34	128.80	129.23	214,614	+0.74(+0.58%)
Apr 19, 2018	128.79	128.79	128.00	128.49	148,156	-0.58(-0.45%)
Apr 18, 2018	129.47	129.63	129.02	129.07	199,490	-0.27(-0.21%)
Apr 17, 2018	128.98	129.41	128.51	129.34	174,068	+0.52(+0.40%)
Apr 16, 2018	129.16	129.34	128.71	128.82	137,222	+0.29(+0.23%)
Apr 13, 2018	128.85	128.95	128.22	128.53	89,014	-0.10(-0.08%)
Apr 12, 2018	128.58	129.02	128.30	128.63	134,548	+0.82(+0.64%)
Apr 11, 2018	128.01	128.53	127.72	127.81	154,987	-0.45(-0.35%)
Apr 10, 2018	127.98	128.53	127.76	128.26	314,229	+2.09(+1.66%)
Apr 09, 2018	126.25	127.22	125.73	126.17	233,152	+0.80(+0.64%)
Apr 06, 2018	126.12	126.51	124.44	125.37	420,646	-2.03(-1.59%)
Apr 05, 2018	127.34	127.89	126.93	127.40	437,292	-0.36(-0.28%)
Apr 04, 2018	125.97	127.92	125.77	127.76	396,405	-0.59(-0.46%)
Apr 03, 2018	127.11	128.47	126.92	128.35	233,062	+1.76(+1.39%)
Apr 02, 2018	128.95	128.95	125.85	126.59	260,047	-3.78(-2.90%)
Mar 29, 2018		130.37	130.37	130.37	0	+1.00(+0.77%)
Mar 28, 2018	128.21	129.74	128.14	129.37	348,488	+1.33(+1.04%)
Mar 27, 2018	129.48	130.11	127.55	128.04	347,651	+0.73(+0.57%)
Mar 26, 2018	126.27	127.49	125.25	127.31	158,696	+2.81(+2.26%)
Mar 23, 2018	126.45	126.72	124.46	124.50	223,184	-2.52(-1.98%)
Mar 22, 2018	128.31	128.65	126.95	127.02	177,353	-2.26(-1.75%)
Mar 21, 2018	129.29	130.20	128.87	129.28	110,546	+0.03(+0.02%)
Mar 20, 2018	128.55	129.39	128.52	129.25	69,080	+1.41(+1.10%)
Mar 19, 2018	129.16	129.35	127.25	127.84	179,586	-2.07(-1.59%)
Mar 16, 2018	130.08	130.41	129.90	129.91	91,370	-0.48(-0.37%)
Mar 15, 2018	130.56	131.00	129.93	130.39	102,429	+0.39(+0.30%)
Mar 14, 2018	131.21	131.21	129.87	130.00	116,115	+0.00(+0.00%)
Mar 13, 2018	130.66	131.17	129.66	130.00	174,175	-0.34(-0.26%)
Mar 12, 2018	130.04	131.00	130.04	130.34	143,990	+0.64(+0.49%)
Mar 09, 2018	128.62	130.13	127.86	129.70	473,064	+0.14(+0.11%)
Mar 08, 2018	129.20	129.81	128.73	129.56	233,775	-0.26(-0.20%)
Mar 07, 2018		130.00	128.41	129.82	284,160	-1.52(-1.16%)
Mar 06, 2018	131.68	131.84	130.74	131.34	194,982	+0.36(+0.27%)
Mar 05, 2018	129.30	131.42	128.96	130.98	161,486	+0.39(+0.30%)
Mar 02, 2018	129.17	130.73	128.60	130.59	214,253	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.