Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.34	31.35	30.11	30.11	26,273	-1.73(-5.45%)
Feb 27, 2020	31.86	32.84	31.44	31.84	32,695	-0.28(-0.86%)
Feb 26, 2020	32.28	32.61	31.97	32.11	8,912	-0.12(-0.37%)
Feb 25, 2020	33.04	33.16	31.66	32.23	17,827	-1.02(-3.06%)
Feb 24, 2020	33.39	33.59	33.21	33.25	7,969	-0.87(-2.55%)
Feb 21, 2020	34.24	34.65	33.66	34.12	14,172	-0.44(-1.27%)
Feb 20, 2020	34.40	34.75	32.86	34.56	11,237	+0.29(+0.86%)
Feb 19, 2020	34.17	34.86	33.75	34.27	41,420	-0.04(-0.11%)
Feb 18, 2020	33.58	34.65	33.07	34.31	111,885	+0.96(+2.89%)
Feb 14, 2020	33.64	33.64	32.99	33.34	14,935	-0.34(-1.01%)
Feb 13, 2020	33.42	33.96	33.29	33.68	8,038	+0.20(+0.60%)
Feb 12, 2020	33.60	33.65	33.45	33.48	6,697	+0.05(+0.14%)
Feb 11, 2020	33.21	33.60	32.89	33.44	11,572	+0.43(+1.30%)
Feb 10, 2020	33.07	33.56	32.90	33.01	10,560	-0.20(-0.61%)
Feb 07, 2020	33.34	33.34	32.71	33.21	10,837	-0.39(-1.17%)
Feb 06, 2020	33.66	33.78	33.36	33.60	9,562	-0.22(-0.65%)
Feb 05, 2020	33.39	34.06	33.13	33.82	18,311	+0.58(+1.73%)
Feb 04, 2020	33.00	34.05	33.00	33.24	11,748	+0.62(+1.90%)
Feb 03, 2020	32.81	34.23	32.62	32.62	20,074	+0.08(+0.25%)
Jan 31, 2020	33.22	33.22	32.07	32.54	17,405	-0.46(-1.38%)
Jan 30, 2020	32.89	35.61	32.85	33.00	15,609	-0.02(-0.06%)
Jan 29, 2020	33.16	33.96	32.88	33.01	15,901	-0.22(-0.66%)
Jan 28, 2020	33.71	34.20	32.98	33.23	13,739	+0.16(+0.50%)
Jan 27, 2020	32.96	33.60	32.40	33.07	16,092	+0.00(+0.00%)
Jan 24, 2020	33.36	33.68	32.91	33.07	12,588	-0.29(-0.88%)
Jan 23, 2020	33.25	33.52	32.89	33.36	23,419	+0.05(+0.16%)
Jan 22, 2020	33.35	33.66	33.15	33.31	7,287	-0.25(-0.73%)
Jan 21, 2020	34.17	34.37	33.55	33.55	17,420	-0.65(-1.90%)
Jan 17, 2020	34.67	35.10	33.83	34.20	29,993	-0.19(-0.56%)
Jan 16, 2020	34.21	34.44	33.70	34.39	15,269	+0.32(+0.94%)
Jan 15, 2020	34.27	34.50	33.94	34.07	7,162	-0.22(-0.64%)
Jan 14, 2020	34.26	34.49	33.85	34.29	8,685	+0.04(+0.11%)
Jan 13, 2020	33.71	34.61	33.08	34.26	18,212	+0.26(+0.78%)
Jan 10, 2020	34.22	34.22	33.68	33.99	9,195	-0.32(-0.93%)
Jan 09, 2020	34.39	34.70	34.08	34.31	14,731	+0.00(+0.00%)
Jan 08, 2020	34.28	34.92	34.16	34.31	15,414	+0.01(+0.03%)
Jan 07, 2020	34.84	34.84	33.35	34.30	11,947	-0.41(-1.18%)
Jan 06, 2020	34.39	35.06	34.39	34.71	14,473	+0.16(+0.45%)
Jan 03, 2020	34.66	35.01	34.39	34.56	18,390	-0.48(-1.36%)
Jan 02, 2020	35.03	35.47	34.56	35.03	15,512	-0.01(-0.03%)
Dec 31, 2019	34.81	35.26	34.47	35.04	14,777	+0.22(+0.63%)
Dec 30, 2019	34.76	35.02	34.30	34.82	7,897	-0.05(-0.16%)
Dec 27, 2019	34.76	35.15	34.76	34.88	8,647	-0.11(-0.31%)
Dec 26, 2019	34.76	35.44	33.60	34.99	15,930	+0.08(+0.24%)
Dec 24, 2019	35.03	35.28	34.91	34.91	5,582	-0.21(-0.60%)
Dec 23, 2019	35.40	35.44	34.70	35.12	13,478	-0.56(-1.56%)
Dec 20, 2019	35.48	35.67	35.11	35.67	40,392	+0.18(+0.51%)
Dec 19, 2019	35.35	35.66	35.03	35.49	12,599	-0.05(-0.13%)
Dec 18, 2019	35.47	35.54	34.86	35.54	16,709	+0.26(+0.73%)
Dec 17, 2019	34.86	35.28	34.71	35.28	28,591	+0.41(+1.18%)
Dec 16, 2019	35.32	35.59	34.51	34.87	25,878	-0.57(-1.60%)
Dec 13, 2019	34.25	35.48	34.25	35.44	28,351	+0.81(+2.35%)
Dec 12, 2019	34.62	34.62	33.99	34.62	11,868	+0.38(+1.12%)
Dec 11, 2019	34.31	34.62	33.68	34.24	9,021	-0.06(-0.19%)
Dec 10, 2019	33.68	34.30	33.58	34.30	9,840	+0.72(+2.15%)
Dec 09, 2019	33.84	33.89	33.28	33.58	8,376	-0.12(-0.35%)
Dec 06, 2019	33.97	34.25	33.47	33.70	21,345	+0.08(+0.24%)
Dec 05, 2019	33.55	33.86	33.53	33.62	7,235	-0.01(-0.03%)
Dec 04, 2019	33.82	34.23	33.63	33.63	9,406	-0.03(-0.08%)
Dec 03, 2019	33.80	33.94	33.63	33.65	4,379	-0.16(-0.49%)
Dec 02, 2019	34.05	34.05	33.60	33.82	8,471	-0.33(-0.96%)
Nov 29, 2019	34.11	34.26	33.57	34.15	5,363	+0.15(+0.43%)
Nov 27, 2019	34.23	34.45	33.98	34.00	6,349	-0.45(-1.30%)
Nov 26, 2019	34.62	34.62	34.26	34.45	7,935	+0.09(+0.27%)
Nov 25, 2019	34.07	34.67	33.80	34.36	10,360	+0.19(+0.56%)
Nov 22, 2019	33.76	34.17	33.36	34.17	5,582	+0.51(+1.52%)
Nov 21, 2019	34.16	34.19	33.64	33.65	5,505	-0.29(-0.86%)
Nov 20, 2019	34.35	34.39	33.95	33.95	23,136	-0.48(-1.41%)
Nov 19, 2019	34.07	34.57	33.87	34.43	12,609	+0.45(+1.32%)
Nov 18, 2019	33.46	34.11	33.43	33.98	10,402	+0.61(+1.83%)
Nov 15, 2019	34.03	34.07	33.30	33.37	13,135	-0.47(-1.38%)
Nov 14, 2019	33.44	34.15	33.44	33.84	7,341	+0.10(+0.30%)
Nov 13, 2019	33.63	34.06	33.45	33.74	9,421	-0.15(-0.43%)
Nov 12, 2019	34.02	34.30	33.59	33.88	12,794	-0.03(-0.08%)
Nov 11, 2019	33.67	33.91	33.65	33.91	8,843	+0.20(+0.59%)
Nov 08, 2019	33.66	34.02	33.61	33.71	10,551	+0.05(+0.14%)
Nov 07, 2019	33.49	33.79	33.33	33.66	13,251	+0.36(+1.09%)
Nov 06, 2019	33.22	33.44	33.01	33.30	10,348	+0.05(+0.14%)
Nov 05, 2019	33.35	33.42	33.02	33.25	19,942	-0.09(-0.27%)
Nov 04, 2019	33.45	33.45	33.15	33.35	5,927	+0.25(+0.74%)
Nov 01, 2019	33.19	33.21	32.90	33.10	13,738	-0.03(-0.08%)
Oct 31, 2019	33.15	33.15	32.87	33.13	14,279	+0.01(+0.03%)
Oct 30, 2019	33.12	33.57	32.99	33.12	18,540	+0.02(+0.05%)
Oct 29, 2019	32.83	33.12	32.68	33.10	13,884	+0.38(+1.17%)
Oct 28, 2019	32.90	33.09	32.65	32.72	16,873	-0.05(-0.17%)
Oct 25, 2019	32.62	33.07	32.62	32.77	11,980	-0.05(-0.14%)
Oct 24, 2019	33.30	33.30	32.70	32.82	13,429	-0.79(-2.36%)
Oct 23, 2019	32.94	33.66	32.78	33.61	23,360	+0.78(+2.38%)
Oct 22, 2019	32.62	32.98	32.62	32.83	11,121	-0.15(-0.47%)
Oct 21, 2019	33.21	33.21	32.86	32.98	15,017	+0.07(+0.22%)
Oct 18, 2019	32.64	32.98	32.62	32.91	17,365	+0.15(+0.44%)
Oct 17, 2019	32.77	32.96	32.62	32.76	10,033	+0.19(+0.59%)
Oct 16, 2019	32.89	32.89	32.48	32.57	14,536	-0.21(-0.64%)
Oct 15, 2019	32.83	32.89	32.70	32.78	12,020	-0.15(-0.47%)
Oct 14, 2019	32.75	32.94	32.54	32.94	5,957	-0.13(-0.39%)
Oct 11, 2019	33.05	33.21	32.87	33.06	15,057	+0.35(+1.06%)
Oct 10, 2019	33.15	33.15	32.67	32.72	7,706	-0.21(-0.64%)
Oct 09, 2019	32.80	33.35	32.68	32.93	13,859	+0.16(+0.50%)
Oct 08, 2019	32.89	33.16	32.55	32.76	15,258	-0.29(-0.88%)
Oct 07, 2019	32.32	33.65	32.32	33.05	32,375	+0.61(+1.88%)
Oct 04, 2019	32.39	32.75	31.94	32.44	30,665	+0.05(+0.14%)
Oct 03, 2019	32.64	32.64	31.93	32.40	9,234	-0.16(-0.50%)
Oct 02, 2019	32.76	32.76	32.09	32.56	18,118	-0.16(-0.50%)
Oct 01, 2019	33.00	33.46	32.73	32.73	10,208	-0.42(-1.26%)
Sep 30, 2019	33.25	33.63	33.02	33.15	26,462	-0.14(-0.41%)
Sep 27, 2019	33.48	33.56	33.13	33.28	10,111	-0.03(-0.08%)
Sep 26, 2019	33.71	33.80	33.14	33.31	13,790	-0.44(-1.29%)
Sep 25, 2019	33.46	34.03	33.15	33.75	20,426	+0.29(+0.87%)
Sep 24, 2019	33.99	34.29	33.27	33.45	28,855	-0.48(-1.42%)
Sep 23, 2019	33.66	33.94	33.45	33.94	12,768	+0.10(+0.30%)
Sep 20, 2019	32.11	33.86	32.07	33.84	70,122	+1.73(+5.38%)
Sep 19, 2019	32.32	34.10	32.11	32.11	32,878	-0.28(-0.87%)
Sep 18, 2019	32.53	32.69	32.24	32.39	16,450	-0.08(-0.25%)
Sep 17, 2019	32.39	32.71	32.34	32.47	13,327	-0.09(-0.28%)
Sep 16, 2019	32.12	32.71	31.75	32.56	24,372	+0.15(+0.48%)
Sep 13, 2019	32.26	32.75	31.91	32.41	16,816	+0.17(+0.54%)
Sep 12, 2019	31.73	32.61	31.66	32.24	19,985	+0.40(+1.26%)
Sep 11, 2019	31.49	32.20	31.49	31.84	17,654	+0.33(+1.04%)
Sep 10, 2019	30.61	31.58	30.22	31.51	15,767	+0.59(+1.91%)
Sep 09, 2019	30.51	30.93	30.31	30.92	10,245	+0.57(+1.89%)
Sep 06, 2019	30.72	30.72	30.25	30.34	10,661	-0.14(-0.45%)
Sep 05, 2019	30.18	30.63	30.18	30.48	11,701	+0.56(+1.89%)
Sep 04, 2019	30.19	30.61	29.78	29.92	16,704	-0.08(-0.27%)
Sep 03, 2019	30.39	30.82	30.00	30.00	11,817	-0.39(-1.29%)
Aug 30, 2019	30.91	30.93	30.15	30.39	13,518	-0.48(-1.56%)
Aug 29, 2019	30.52	31.01	30.52	30.87	13,965	+0.49(+1.62%)
Aug 28, 2019	29.90	30.38	29.90	30.38	9,810	+0.58(+1.95%)
Aug 27, 2019	30.34	30.37	29.61	29.80	6,272	-0.96(-3.11%)
Aug 26, 2019	30.12	30.75	29.82	30.75	5,666	+1.00(+3.36%)
Aug 23, 2019	30.52	30.53	29.58	29.75	22,641	-0.74(-2.42%)
Aug 22, 2019	30.52	30.82	30.02	30.49	11,723	-0.16(-0.53%)
Aug 21, 2019	30.53	30.73	30.29	30.65	15,893	+0.17(+0.57%)
Aug 20, 2019	30.59	30.61	30.14	30.48	3,816	-0.02(-0.06%)
Aug 19, 2019	30.50	30.93	30.20	30.50	5,804	-0.12(-0.39%)
Aug 16, 2019	30.19	30.71	30.19	30.62	6,045	+0.58(+1.94%)
Aug 15, 2019	30.29	30.45	30.02	30.03	13,665	+0.01(+0.03%)
Aug 14, 2019	29.94	30.26	29.67	30.02	17,510	-0.47(-1.55%)
Aug 13, 2019	30.12	30.67	29.88	30.50	10,085	+0.72(+2.43%)
Aug 12, 2019	29.64	29.95	29.64	29.77	9,545	-0.14(-0.48%)
Aug 09, 2019	29.91	30.48	29.83	29.92	11,702	-0.06(-0.21%)
Aug 08, 2019	29.95	30.62	29.95	29.98	9,481	+0.25(+0.85%)
Aug 07, 2019	29.89	30.12	29.55	29.73	10,882	-0.11(-0.36%)
Aug 06, 2019	30.36	30.60	29.84	29.84	7,041	-0.34(-1.11%)
Aug 05, 2019	29.92	30.48	29.88	30.17	11,988	-0.44(-1.45%)
Aug 02, 2019	30.17	31.38	29.92	30.62	18,768	+0.21(+0.69%)
Aug 01, 2019	31.03	31.58	30.39	30.41	14,716	-1.16(-3.67%)
Jul 31, 2019	32.04	32.35	31.57	31.57	24,020	-0.54(-1.69%)
Jul 30, 2019	31.18	32.57	31.14	32.11	14,452	+0.78(+2.49%)
Jul 29, 2019	30.93	31.65	30.82	31.33	11,151	+0.16(+0.52%)
Jul 26, 2019	30.42	32.90	30.42	31.17	27,379	+1.01(+3.33%)
Jul 25, 2019	29.47	30.29	29.25	30.16	148,337	+0.75(+2.56%)
Jul 24, 2019	29.08	29.44	28.89	29.41	60,563	+0.23(+0.78%)
Jul 23, 2019	29.53	29.89	29.12	29.18	10,465	+0.15(+0.53%)
Jul 22, 2019	28.58	29.11	28.58	29.03	9,008	-0.14(-0.47%)
Jul 19, 2019	29.10	29.29	28.67	29.17	22,301	-0.13(-0.43%)
Jul 18, 2019	29.36	29.51	29.24	29.29	6,574	+0.02(+0.06%)
Jul 17, 2019	29.53	29.64	29.27	29.27	4,779	-0.34(-1.13%)
Jul 16, 2019	29.48	29.61	29.37	29.61	8,216	+0.02(+0.06%)
Jul 15, 2019	29.24	29.71	29.24	29.59	13,024	+0.43(+1.49%)
Jul 12, 2019	29.49	29.76	28.98	29.16	26,165	-0.43(-1.47%)
Jul 11, 2019	29.54	29.89	29.44	29.59	6,618	+0.24(+0.83%)
Jul 10, 2019	29.95	30.19	29.17	29.35	24,674	-0.72(-2.41%)
Jul 09, 2019	29.53	30.22	29.53	30.07	7,837	+0.36(+1.22%)
Jul 08, 2019	30.40	30.46	28.98	29.71	24,768	-0.46(-1.53%)
Jul 05, 2019	29.27	30.29	28.90	30.17	6,955	+0.74(+2.52%)
Jul 03, 2019	29.57	29.75	29.06	29.43	12,696	-0.01(-0.03%)
Jul 02, 2019	29.85	30.16	29.32	29.44	18,344	-0.52(-1.72%)
Jul 01, 2019	31.74	31.74	29.82	29.95	27,346	-1.59(-5.05%)
Jun 28, 2019	30.73	32.51	30.33	31.55	103,999	+0.74(+2.41%)
Jun 27, 2019	29.86	30.81	29.86	30.81	15,504	+0.91(+3.06%)
Jun 26, 2019	30.12	30.34	29.78	29.89	9,759	+0.15(+0.52%)
Jun 25, 2019	29.45	29.76	29.43	29.74	5,284	+0.15(+0.52%)
Jun 24, 2019	30.02	30.22	29.58	29.58	11,032	-0.71(-2.33%)
Jun 21, 2019	29.48	30.52	29.48	30.29	45,375	+0.69(+2.33%)
Jun 20, 2019	29.95	30.23	29.48	29.60	11,511	-0.39(-1.30%)
Jun 19, 2019	29.98	30.25	29.89	29.99	16,083	-0.08(-0.27%)
Jun 18, 2019	29.73	30.20	29.73	30.07	6,843	+0.36(+1.22%)
Jun 17, 2019	29.89	30.15	29.52	29.71	20,900	-0.22(-0.73%)
Jun 14, 2019	29.99	30.10	29.51	29.93	13,137	+0.05(+0.15%)
Jun 13, 2019	29.89	30.23	29.64	29.88	11,914	+0.34(+1.13%)
Jun 12, 2019	29.97	30.30	29.46	29.55	21,341	-0.71(-2.34%)
Jun 11, 2019	30.15	30.27	29.86	30.25	7,555	+0.18(+0.60%)
Jun 10, 2019	29.66	30.32	29.44	30.07	9,567	+0.36(+1.22%)
Jun 07, 2019	29.55	30.27	29.33	29.71	13,689	+0.09(+0.31%)
Jun 06, 2019	29.76	30.25	29.55	29.62	9,758	-0.05(-0.15%)
Jun 05, 2019	30.25	30.25	29.66	29.66	5,163	-0.63(-2.09%)
Jun 04, 2019	29.90	30.50	29.84	30.30	6,678	+0.55(+1.86%)
Jun 03, 2019	29.32	30.09	29.32	29.75	10,423	+0.24(+0.81%)
May 31, 2019	29.89	29.98	29.44	29.51	18,437	-0.66(-2.18%)
May 30, 2019	29.99	30.46	29.86	30.16	9,168	+0.12(+0.39%)
May 29, 2019	29.32	30.23	29.32	30.04	17,560	+0.50(+1.69%)
May 28, 2019	29.75	29.88	29.44	29.55	13,012	-0.34(-1.15%)
May 24, 2019	29.83	30.10	29.73	29.89	6,734	+0.33(+1.10%)
May 23, 2019	29.82	29.95	29.47	29.56	16,212	-0.35(-1.18%)
May 22, 2019	30.18	30.72	29.90	29.92	13,476	-0.51(-1.67%)
May 21, 2019	30.32	30.66	29.89	30.43	13,810	+0.28(+0.93%)
May 20, 2019	29.78	30.46	29.78	30.14	10,341	+0.05(+0.18%)
May 17, 2019	30.22	30.22	29.74	30.09	9,384	-0.16(-0.54%)
May 16, 2019	29.87	30.50	29.78	30.25	12,776	+0.24(+0.78%)
May 15, 2019	29.71	30.02	29.66	30.02	9,005	-0.01(-0.03%)
May 14, 2019	29.57	30.03	29.57	30.03	22,326	+0.62(+2.13%)
May 13, 2019	29.65	29.97	29.40	29.40	9,874	-0.74(-2.45%)
May 10, 2019	29.83	30.54	29.83	30.14	11,084	+0.32(+1.06%)
May 09, 2019	29.59	30.22	29.51	29.83	12,936	+0.14(+0.49%)
May 08, 2019	29.77	29.96	29.16	29.68	10,817	+0.05(+0.18%)
May 07, 2019	30.00	30.02	29.41	29.63	9,069	-0.51(-1.71%)
May 06, 2019	30.18	30.36	29.89	30.14	8,098	-0.34(-1.12%)
May 03, 2019	29.55	30.57	29.55	30.48	8,091	+1.25(+4.29%)
May 02, 2019	29.56	29.86	29.09	29.23	22,365	-0.18(-0.61%)
May 01, 2019	29.84	29.86	29.36	29.41	7,707	-0.86(-2.83%)
Apr 30, 2019	30.24	30.39	29.92	30.27	10,490	+0.03(+0.09%)
Apr 29, 2019	29.68	30.24	29.17	30.24	15,860	+0.47(+1.58%)
Apr 26, 2019	29.37	29.83	29.37	29.77	6,539	+0.39(+1.32%)
Apr 25, 2019	28.57	29.48	28.41	29.38	24,000	+0.61(+2.13%)
Apr 24, 2019	29.09	29.09	28.73	28.77	11,613	-0.34(-1.18%)
Apr 23, 2019	28.15	29.42	28.15	29.11	27,228	+0.95(+3.36%)
Apr 22, 2019	29.47	29.47	28.17	28.17	25,775	-1.43(-4.82%)
Apr 18, 2019	29.50	29.86	29.28	29.59	5,653	-0.01(-0.03%)
Apr 17, 2019	29.51	29.77	29.51	29.60	4,264	+0.17(+0.58%)
Apr 16, 2019	29.37	29.63	29.28	29.43	11,571	+0.24(+0.83%)
Apr 15, 2019	29.54	29.54	29.08	29.18	6,763	-0.35(-1.19%)
Apr 12, 2019	29.15	29.60	29.00	29.54	18,511	+0.59(+2.03%)
Apr 11, 2019	29.06	29.28	28.60	28.95	15,429	-0.40(-1.35%)
Apr 10, 2019	29.26	29.37	28.89	29.35	17,101	+0.10(+0.34%)
Apr 09, 2019	29.29	29.72	28.42	29.25	28,317	-0.05(-0.18%)
Apr 08, 2019	29.08	29.51	28.82	29.30	27,254	+0.25(+0.87%)
Apr 05, 2019	28.73	29.08	28.63	29.05	14,298	+0.51(+1.80%)
Apr 04, 2019	27.97	28.68	27.97	28.54	16,324	+0.39(+1.38%)
Apr 03, 2019	28.15	28.36	27.89	28.15	17,535	+0.01(+0.03%)
Apr 02, 2019	28.06	28.29	27.79	28.14	15,390	+0.14(+0.48%)
Apr 01, 2019	28.06	28.56	26.99	28.00	74,077	+0.22(+0.78%)
Mar 29, 2019	29.14	29.70	27.58	27.79	100,757	-1.35(-4.64%)
Mar 28, 2019	29.09	29.83	28.96	29.14	10,245	-0.27(-0.92%)
Mar 27, 2019	28.72	29.80	28.59	29.41	16,422	+0.51(+1.78%)
Mar 26, 2019	28.40	29.10	27.89	28.90	31,310	+0.60(+2.14%)
Mar 25, 2019	27.80	30.38	27.79	28.29	34,330	+0.51(+1.82%)
Mar 22, 2019	29.86	29.86	27.64	27.79	12,747	-2.29(-7.62%)
Mar 21, 2019	30.38	30.57	30.07	30.08	11,145	-0.32(-1.07%)
Mar 20, 2019	30.76	31.19	30.29	30.40	10,150	-0.36(-1.17%)
Mar 19, 2019	31.76	31.76	30.67	30.76	11,114	-0.91(-2.88%)
Mar 18, 2019	30.62	31.76	30.49	31.68	16,772	+1.23(+4.03%)
Mar 15, 2019	31.79	32.48	30.10	30.45	47,441	-1.37(-4.31%)
Mar 14, 2019	32.30	32.69	31.82	31.82	14,942	-0.48(-1.48%)
Mar 13, 2019	32.78	33.15	31.85	32.30	27,165	-0.59(-1.78%)
Mar 12, 2019	32.75	33.15	32.43	32.88	16,939	+0.30(+0.91%)
Mar 11, 2019	32.07	32.79	31.90	32.59	14,348	+0.75(+2.35%)
Mar 08, 2019	31.71	32.31	31.71	31.84	15,296	+0.06(+0.20%)
Mar 07, 2019	32.43	32.59	31.57	31.77	8,427	-0.46(-1.43%)
Mar 06, 2019	33.34	33.55	32.13	32.23	12,317	-1.27(-3.80%)
Mar 05, 2019	33.47	33.60	33.23	33.51	9,604	+0.09(+0.27%)
Mar 04, 2019	33.70	33.70	33.24	33.42	18,651	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.