Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.85	23.76	22.68	22.92	1,745,024	+0.18(+0.79%)
Feb 27, 2014	22.98	23.48	22.35	22.74	1,305,257	-0.22(-0.96%)
Feb 26, 2014	23.67	23.72	22.92	22.96	806,546	-0.75(-3.16%)
Feb 25, 2014	24.00	24.32	23.55	23.71	631,272	-0.28(-1.17%)
Feb 24, 2014	24.73	24.93	23.99	23.99	894,099	-0.68(-2.76%)
Feb 21, 2014	24.75	24.79	23.84	24.67	1,084,920	-0.07(-0.28%)
Feb 20, 2014	22.49	24.96	21.90	24.74	1,532,835	+1.74(+7.57%)
Feb 19, 2014	23.17	23.36	22.71	23.00	861,643	-0.24(-1.03%)
Feb 18, 2014	23.50	24.69	22.59	23.24	2,734,115	-0.26(-1.11%)
Feb 14, 2014	22.99	23.50	23.50	23.50	855,500	+0.60(+2.62%)
Feb 13, 2014	22.70	23.05	22.47	22.90	389,098	+0.13(+0.57%)
Feb 12, 2014	22.85	22.92	22.51	22.77	304,958	-0.10(-0.44%)
Feb 11, 2014	22.36	22.95	22.04	22.87	509,580	+0.55(+2.46%)
Feb 10, 2014	23.08	23.08	22.04	22.32	741,197	-0.82(-3.54%)
Feb 07, 2014	22.71	23.23	22.31	23.14	766,103	+0.44(+1.94%)
Feb 06, 2014	22.93	23.20	22.45	22.70	425,503	-0.16(-0.70%)
Feb 05, 2014	22.74	23.41	21.78	22.86	1,276,643	-0.13(-0.57%)
Feb 04, 2014	24.11	24.69	22.84	22.99	1,571,346	-1.08(-4.49%)
Feb 03, 2014	24.30	24.42	22.66	24.07	2,116,873	-0.12(-0.50%)
Jan 31, 2014	22.95	24.82	22.70	24.19	1,865,563	+0.97(+4.18%)
Jan 30, 2014	22.10	23.88	22.00	23.22	1,714,076	+1.79(+8.35%)
Jan 29, 2014	21.84	21.89	21.29	21.43	766,935	-0.53(-2.41%)
Jan 28, 2014	21.33	21.97	21.11	21.96	893,189	+0.55(+2.57%)
Jan 27, 2014	20.84	21.98	20.61	21.41	1,590,393	+0.57(+2.74%)
Jan 24, 2014	20.65	21.05	20.35	20.84	772,581	+0.09(+0.43%)
Jan 23, 2014	20.84	20.90	19.96	20.75	907,400	+0.37(+1.82%)
Jan 22, 2014	19.67	20.47	19.59	20.38	1,013,903	+0.77(+3.93%)
Jan 21, 2014	19.59	19.87	19.08	19.61	664,685	+0.06(+0.31%)
Jan 17, 2014	19.01	19.55	19.55	19.55	1,571,000	+0.55(+2.89%)
Jan 16, 2014	18.23	19.02	18.06	19.00	865,564	+0.65(+3.54%)
Jan 15, 2014	17.50	18.60	17.50	18.35	1,485,299	+0.85(+4.86%)
Jan 14, 2014	16.87	17.71	16.74	17.50	1,164,934	+0.63(+3.73%)
Jan 13, 2014	17.25	17.25	16.75	16.87	566,574	-0.16(-0.94%)
Jan 10, 2014	16.63	17.22	16.23	17.03	801,026	+0.36(+2.16%)
Jan 09, 2014	16.90	16.90	16.20	16.67	534,530	+0.45(+2.77%)
Jan 08, 2014	15.87	16.30	15.55	16.22	757,733	+0.40(+2.53%)
Jan 07, 2014	15.56	15.89	15.47	15.82	391,507	+0.34(+2.20%)
Jan 06, 2014	15.90	15.90	15.31	15.48	343,552	-0.42(-2.64%)
Jan 03, 2014	16.00	16.29	15.82	15.90	304,650	-0.11(-0.69%)
Jan 02, 2014	16.55	16.55	15.96	16.01	335,749	-0.57(-3.44%)
Dec 31, 2013	16.55	16.58	16.58	16.58	269,400	-0.01(-0.06%)
Dec 30, 2013	15.94	16.76	15.94	16.59	386,567	+0.51(+3.17%)
Dec 27, 2013	16.25	16.25	15.83	16.08	177,867	-0.11(-0.68%)
Dec 26, 2013	15.93	16.33	15.86	16.19	278,170	+0.36(+2.27%)
Dec 24, 2013	15.86	16.11	15.76	15.83	175,086	+0.07(+0.44%)
Dec 23, 2013	15.41	15.89	15.37	15.76	257,614	+0.36(+2.34%)
Dec 20, 2013	15.10	15.42	15.09	15.40	462,261	+0.34(+2.26%)
Dec 19, 2013	15.01	15.15	14.92	15.06	224,440	-0.05(-0.33%)
Dec 18, 2013	14.99	15.20	14.97	15.11	292,791	+0.12(+0.80%)
Dec 17, 2013	14.30	15.06	14.23	14.99	537,496	+0.66(+4.61%)
Dec 16, 2013	14.31	14.52	14.21	14.33	198,030	+0.02(+0.14%)
Dec 13, 2013	14.31	14.43	14.29	14.31	104,313	+0.01(+0.07%)
Dec 12, 2013	14.20	14.36	13.97	14.30	152,974	+0.13(+0.92%)
Dec 11, 2013	14.45	14.61	14.04	14.17	242,223	-0.41(-2.81%)
Dec 10, 2013	14.31	14.60	14.25	14.58	250,869	+0.30(+2.10%)
Dec 09, 2013	14.38	14.50	14.05	14.28	195,753	-0.17(-1.18%)
Dec 06, 2013	14.64	14.65	14.31	14.45	151,941	-0.04(-0.28%)
Dec 05, 2013	14.31	14.60	14.17	14.49	191,559	+0.13(+0.91%)
Dec 04, 2013	14.51	14.78	14.16	14.36	146,831	-0.22(-1.51%)
Dec 03, 2013	14.36	14.66	14.34	14.58	205,550	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.