Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.83	98.97	98.57	98.79	4,242,829	-0.28(-0.28%)
Feb 27, 2017	98.83	99.18	98.74	99.07	3,310,329	+0.19(+0.20%)
Feb 24, 2017	98.42	98.89	98.38	98.88	2,576,994	-0.03(-0.03%)
Feb 23, 2017	99.05	99.13	98.52	98.91	2,100,215	+0.15(+0.15%)
Feb 22, 2017	98.77	98.93	98.60	98.76	2,272,071	-0.21(-0.21%)
Feb 21, 2017	98.45	99.07	98.45	98.97	1,881,257	+0.69(+0.70%)
Feb 17, 2017		98.29	98.29	98.29	0	+0.05(+0.05%)
Feb 16, 2017	98.30	98.45	97.88	98.24	2,550,442	-0.09(-0.09%)
Feb 15, 2017	97.80	98.44	97.72	98.33	1,896,946	+0.45(+0.46%)
Feb 14, 2017	97.32	97.89	97.17	97.88	1,730,690	+0.50(+0.51%)
Feb 13, 2017	97.08	97.59	97.06	97.38	2,341,616	+0.54(+0.56%)
Feb 10, 2017	96.64	96.97	96.56	96.84	1,679,130	+0.42(+0.44%)
Feb 09, 2017	95.93	96.57	95.93	96.41	1,902,120	+0.66(+0.69%)
Feb 08, 2017		95.81	95.33	95.75	3,013,633	-0.04(-0.04%)
Feb 07, 2017	96.18	96.27	95.65	95.80	2,059,824	-0.22(-0.23%)
Feb 06, 2017	96.11	96.33	95.89	96.02	2,469,216	-0.28(-0.29%)
Feb 03, 2017	96.05	96.39	95.76	96.30	2,214,327	+0.89(+0.93%)
Feb 02, 2017	95.14	95.47	94.93	95.41	1,804,145	+0.20(+0.21%)
Feb 01, 2017	95.69	95.89	95.00	95.20	3,773,746	-0.25(-0.27%)
Jan 31, 2017	95.20	95.46	94.89	95.46	3,118,536	+0.12(+0.12%)
Jan 30, 2017	95.71	95.72	94.87	95.34	2,184,790	-0.68(-0.71%)
Jan 27, 2017	96.36	96.36	95.93	96.02	1,862,227	-0.29(-0.30%)
Jan 26, 2017	96.41	96.56	96.15	96.30	3,606,873	-0.11(-0.11%)
Jan 25, 2017	96.02	96.45	95.92	96.41	5,875,503	+0.82(+0.86%)
Jan 24, 2017	94.97	95.81	94.88	95.59	2,638,853	+0.78(+0.82%)
Jan 23, 2017	95.12	95.25	94.52	94.81	2,550,286	-0.49(-0.52%)
Jan 20, 2017	95.21	95.56	95.03	95.31	1,990,004	+0.47(+0.50%)
Jan 19, 2017	95.30	95.40	94.61	94.83	3,005,150	-0.40(-0.42%)
Jan 18, 2017	95.09	95.27	94.78	95.23	1,690,761	+0.19(+0.20%)
Jan 17, 2017	95.32	95.42	94.84	95.04	3,974,277	-0.50(-0.52%)
Jan 13, 2017		95.54	95.54	95.54	0	+0.12(+0.12%)
Jan 12, 2017	95.51	95.64	94.74	95.42	2,475,090	-0.25(-0.27%)
Jan 11, 2017	95.33	95.69	95.10	95.68	6,252,731	+0.40(+0.42%)
Jan 10, 2017	95.31	95.79	95.14	95.28	2,944,903	-0.03(-0.03%)
Jan 09, 2017	95.70	95.75	95.26	95.31	2,114,644	-0.64(-0.67%)
Jan 06, 2017	95.89	96.17	95.55	95.95	2,476,292	+0.14(+0.14%)
Jan 05, 2017	96.03	96.18	95.43	95.81	2,523,406	-0.38(-0.40%)
Jan 04, 2017	95.74	96.25	95.67	96.19	2,169,415	+0.64(+0.66%)
Jan 03, 2017	95.46	95.83	94.92	95.56	3,903,132	+0.68(+0.71%)
Dec 30, 2016		94.88	94.88	94.88	0	-0.08(-0.08%)
Dec 29, 2016	95.10	95.23	94.77	94.96	2,931,831	-0.07(-0.07%)
Dec 28, 2016	96.01	96.05	94.98	95.03	1,736,720	-0.86(-0.90%)
Dec 27, 2016	95.78	95.98	95.75	95.89	1,870,025	+0.18(+0.19%)
Dec 23, 2016		95.71	95.71	95.71	0	+0.09(+0.10%)
Dec 22, 2016	95.62	95.69	95.42	95.62	2,275,540	-0.09(-0.09%)
Dec 21, 2016	95.95	95.99	95.70	95.71	2,058,714	-0.26(-0.27%)
Dec 20, 2016	95.77	96.04	95.70	95.97	2,132,663	+0.44(+0.46%)
Dec 19, 2016	95.40	95.60	95.23	95.53	2,450,666	+0.14(+0.15%)
Dec 16, 2016	95.80	95.86	95.20	95.39	2,334,322	-0.13(-0.13%)
Dec 15, 2016	95.18	95.94	94.99	95.52	4,447,167	+0.47(+0.50%)
Dec 14, 2016	95.83	96.26	94.84	95.04	5,224,070	-1.03(-1.08%)
Dec 13, 2016	95.98	96.29	95.59	96.08	3,666,163	+0.43(+0.45%)
Dec 12, 2016	95.73	96.14	95.51	95.65	3,302,223	-0.03(-0.04%)
Dec 09, 2016	95.38	95.69	95.21	95.68	2,708,925	+0.40(+0.41%)
Dec 08, 2016	94.89	95.58	94.73	95.29	3,027,887	+0.41(+0.43%)
Dec 07, 2016	93.65	94.88	93.58	94.88	3,196,095	+1.26(+1.35%)
Dec 06, 2016	93.27	93.65	92.94	93.61	3,632,199	+0.53(+0.57%)
Dec 05, 2016	92.96	93.34	92.95	93.08	4,646,309	+0.51(+0.55%)
Dec 02, 2016	92.66	92.88	92.38	92.57	3,488,628	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.