Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.00	10.01	9.905	9.978	33,304,372	-0.02(-0.24%)
Feb 26, 2015	10.01	10.09	9.996	10.00	34,027,164	-0.08(-0.79%)
Feb 25, 2015	9.978	10.15	9.978	10.08	38,189,588	+0.09(+0.92%)
Feb 24, 2015	9.990	10.03	9.941	9.990	28,939,846	-0.01(-0.12%)
Feb 23, 2015	9.972	10.04	9.947	10.00	31,079,862	-0.01(-0.12%)
Feb 20, 2015	10.01	10.05	9.923	10.01	35,247,688	-0.02(-0.18%)
Feb 19, 2015	9.886	10.06	9.874	10.03	40,681,676	+0.13(+1.36%)
Feb 18, 2015	9.868	9.972	9.807	9.898	37,355,048	+0.06(+0.62%)
Feb 17, 2015	9.898	9.953	9.770	9.837	72,641,080	-0.12(-1.17%)
Feb 13, 2015	9.972	9.953	9.953	9.953	32,678,206	-0.04(-0.37%)
Feb 12, 2015	9.978	10.04	9.953	9.990	38,830,984	+0.07(+0.68%)
Feb 11, 2015	9.819	9.960	9.776	9.923	56,144,116	+0.10(+0.99%)
Feb 10, 2015	9.801	9.856	9.715	9.825	45,723,752	+0.10(+1.07%)
Feb 09, 2015	9.624	9.789	9.599	9.721	33,217,648	+0.04(+0.38%)
Feb 06, 2015	9.673	9.770	9.630	9.685	46,160,928	+0.01(+0.06%)
Feb 05, 2015	9.776	9.782	9.618	9.679	42,101,848	-0.01(-0.13%)
Feb 04, 2015	9.575	9.782	9.557	9.691	67,433,648	+0.13(+1.41%)
Feb 03, 2015	9.447	9.642	9.428	9.557	79,150,352	+0.23(+2.49%)
Feb 02, 2015	9.007	9.343	8.998	9.324	66,107,348	+0.34(+3.81%)
Jan 30, 2015	9.007	9.092	8.934	8.983	49,848,832	-0.09(-0.94%)
Jan 29, 2015	8.928	9.135	8.732	9.068	66,671,460	+0.24(+2.70%)
Jan 28, 2015	9.056	9.056	8.805	8.830	66,402,216	-0.15(-1.63%)
Jan 27, 2015	9.043	9.061	8.928	8.976	57,235,676	-0.14(-1.53%)
Jan 26, 2015	9.055	9.158	9.046	9.115	41,730,136	+0.10(+1.14%)
Jan 23, 2015	9.079	9.115	9.001	9.013	35,767,716	-0.07(-0.80%)
Jan 22, 2015	9.073	9.109	9.007	9.085	39,140,544	+0.04(+0.40%)
Jan 21, 2015	9.055	9.134	8.995	9.049	38,495,812	-0.02(-0.27%)
Jan 20, 2015	9.115	9.146	8.916	9.073	47,074,772	-0.01(-0.07%)
Jan 16, 2015	8.952	9.091	8.916	9.079	53,087,496	+0.10(+1.08%)
Jan 15, 2015	9.134	9.164	8.946	8.982	41,322,524	-0.15(-1.65%)
Jan 14, 2015	9.109	9.164	8.964	9.134	60,478,224	-0.06(-0.66%)
Jan 13, 2015	9.297	9.357	9.115	9.194	43,472,180	-0.01(-0.07%)
Jan 12, 2015	9.254	9.261	9.134	9.200	37,587,288	+0.01(+0.07%)
Jan 09, 2015	9.345	9.351	9.103	9.194	38,745,836	-0.13(-1.36%)
Jan 08, 2015	9.309	9.357	9.206	9.321	56,025,592	+0.23(+2.53%)
Jan 07, 2015	8.934	9.121	8.928	9.091	43,111,428	+0.25(+2.87%)
Jan 06, 2015	8.995	9.007	8.692	8.837	54,529,232	-0.08(-0.95%)
Jan 05, 2015	9.140	9.146	8.880	8.922	72,723,432	-0.36(-3.91%)
Jan 02, 2015	9.424	9.460	9.178	9.285	40,991,044	-0.08(-0.90%)
Dec 31, 2014	9.375	9.369	9.369	9.369	29,662,612	+0.00(+0.00%)
Dec 30, 2014	9.357	9.430	9.336	9.369	24,472,156	-0.01(-0.13%)
Dec 29, 2014	9.291	9.478	9.273	9.381	31,651,662	+0.04(+0.45%)
Dec 26, 2014	9.248	9.360	9.224	9.339	19,300,206	+0.09(+0.98%)
Dec 24, 2014	9.291	9.248	9.248	9.248	11,793,445	-0.02(-0.20%)
Dec 23, 2014	9.194	9.339	9.194	9.267	34,452,592	+0.07(+0.72%)
Dec 22, 2014	9.115	9.212	9.067	9.200	41,724,700	+0.11(+1.26%)
Dec 19, 2014	8.940	9.097	8.910	9.085	67,568,872	+0.13(+1.49%)
Dec 18, 2014	8.886	8.952	8.771	8.952	58,724,896	+0.22(+2.49%)
Dec 17, 2014	8.565	8.777	8.529	8.735	48,595,928	+0.22(+2.56%)
Dec 16, 2014	8.577	8.741	8.420	8.517	72,571,472	-0.11(-1.33%)
Dec 15, 2014	8.982	9.016	8.626	8.632	78,362,752	-0.43(-4.74%)
Dec 12, 2014	9.188	9.194	9.061	9.061	37,527,876	-0.18(-1.90%)
Dec 11, 2014	9.170	9.363	9.085	9.236	50,188,488	+0.07(+0.79%)
Dec 10, 2014	9.327	9.327	9.158	9.164	40,708,440	-0.16(-1.75%)
Dec 09, 2014	9.097	9.327	8.916	9.327	38,429,960	+0.00(+0.00%)
Dec 08, 2014	9.478	9.520	9.297	9.327	42,207,680	-0.16(-1.72%)
Dec 05, 2014	9.611	9.611	9.448	9.490	49,134,324	-0.07(-0.70%)
Dec 04, 2014	9.672	9.690	9.520	9.557	38,634,828	-0.12(-1.25%)
Dec 03, 2014	9.599	9.750	9.599	9.678	62,136,852	+0.07(+0.69%)
Dec 02, 2014	9.587	9.641	9.436	9.611	53,440,480	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.