Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.66	30.68	30.14	30.25	1,086,040	-0.44(-1.43%)
Feb 28, 2008	31.21	31.21	30.69	30.69	1,225,101	-0.65(-2.06%)
Feb 27, 2008	31.43	31.73	31.13	31.34	873,771	-0.15(-0.47%)
Feb 26, 2008	31.51	31.75	31.08	31.49	1,735,043	-0.01(-0.02%)
Feb 25, 2008	30.98	31.49	30.19	31.49	1,921,729	+0.93(+3.05%)
Feb 22, 2008	30.22	30.56	29.58	30.56	2,075,115	+0.84(+2.83%)
Feb 21, 2008	30.79	30.92	29.72	29.72	2,131,641	-0.83(-2.72%)
Feb 20, 2008	29.80	30.59	29.77	30.55	2,963,767	+0.19(+0.62%)
Feb 19, 2008	31.33	31.33	29.88	30.36	2,100,760	-0.08(-0.25%)
Feb 18, 2008	30.08	30.44	29.77	30.44	0	+0.00(+0.00%)
Feb 15, 2008	30.08	30.44	29.77	30.44	2,245,888	+0.25(+0.81%)
Feb 14, 2008	30.76	31.13	30.18	30.19	2,041,396	-0.57(-1.87%)
Feb 13, 2008	31.15	31.15	30.22	30.77	1,590,273	+0.24(+0.79%)
Feb 12, 2008	29.88	30.67	29.88	30.52	1,761,687	+0.85(+2.85%)
Feb 11, 2008	30.29	30.67	29.55	29.68	1,405,457	-0.61(-2.03%)
Feb 08, 2008	31.22	31.22	29.92	30.29	1,634,380	-1.00(-3.19%)
Feb 07, 2008	30.48	31.29	30.23	31.29	902,585	+0.72(+2.36%)
Feb 06, 2008	31.30	31.39	30.50	30.57	1,088,948	-0.51(-1.63%)
Feb 05, 2008	31.66	32.12	31.08	31.08	1,387,514	-1.14(-3.53%)
Feb 04, 2008	32.52	32.52	31.74	32.22	1,014,790	-0.34(-1.04%)
Feb 01, 2008	31.44	32.60	31.36	32.55	1,655,950	+1.31(+4.18%)
Jan 31, 2008	30.52	31.62	30.25	31.25	1,450,993	+0.61(+2.01%)
Jan 30, 2008	31.40	31.96	30.62	30.63	1,150,294	-0.84(-2.67%)
Jan 29, 2008	31.71	31.98	31.22	31.47	1,038,924	-0.29(-0.90%)
Jan 28, 2008	30.74	31.76	30.28	31.76	1,588,800	+1.04(+3.39%)
Jan 25, 2008	31.27	31.57	30.41	30.72	1,347,329	-0.18(-0.58%)
Jan 24, 2008	31.67	32.33	30.57	30.90	1,474,455	-0.74(-2.35%)
Jan 23, 2008	28.54	31.64	28.54	31.64	2,594,174	+2.74(+9.49%)
Jan 22, 2008	28.17	29.43	27.33	28.90	1,806,564	+0.68(+2.40%)
Jan 21, 2008	28.82	29.09	27.77	28.22	0	+0.00(+0.00%)
Jan 18, 2008	28.82	29.09	27.77	28.22	1,719,060	-0.38(-1.33%)
Jan 17, 2008	29.09	29.28	28.50	28.60	1,366,785	-0.39(-1.36%)
Jan 16, 2008	28.29	29.46	28.29	29.00	1,213,275	+0.33(+1.14%)
Jan 15, 2008	28.81	28.95	28.37	28.67	1,058,919	-0.59(-2.03%)
Jan 14, 2008	29.63	29.94	28.61	29.26	780,285	-0.12(-0.42%)
Jan 11, 2008	29.66	29.83	28.63	29.39	1,089,350	+0.01(+0.02%)
Jan 10, 2008	28.88	29.87	28.12	29.38	1,399,153	+0.45(+1.54%)
Jan 09, 2008	28.54	28.94	27.43	28.94	1,043,202	+0.50(+1.77%)
Jan 08, 2008	29.52	30.29	28.39	28.43	1,261,938	-1.02(-3.46%)
Jan 07, 2008	29.22	29.65	28.69	29.45	1,304,727	+0.27(+0.93%)
Jan 04, 2008	30.45	30.45	29.14	29.18	745,980	-1.23(-4.06%)
Jan 03, 2008	31.88	31.88	30.24	30.42	506,011	-0.98(-3.12%)
Jan 02, 2008	31.49	31.78	30.95	31.40	10,424,315	-0.10(-0.31%)
Jan 01, 2008	31.42	31.63	31.02	31.49	655,191	+0.00(+0.00%)
Dec 31, 2007	31.42	31.63	31.02	31.49	655,191	+0.26(+0.82%)
Dec 28, 2007	31.79	32.03	31.04	31.24	770,791	-0.56(-1.76%)
Dec 27, 2007	32.24	32.38	31.60	31.80	690,371	-0.65(-1.99%)
Dec 26, 2007	32.72	32.78	32.31	32.44	725,692	-0.55(-1.66%)
Dec 24, 2007	31.96	33.08	31.96	32.99	237,392	+1.04(+3.24%)
Dec 21, 2007	31.47	31.95	31.47	31.95	730,161	+0.61(+1.96%)
Dec 20, 2007	31.81	31.81	31.04	31.34	1,948,451	-0.65(-2.03%)
Dec 19, 2007	31.74	31.99	31.46	31.99	723,026	+0.32(+1.02%)
Dec 18, 2007	31.70	31.90	30.75	31.67	964,154	+0.48(+1.54%)
Dec 17, 2007	31.88	31.89	31.19	31.19	993,350	-0.99(-3.09%)
Dec 14, 2007	32.37	33.32	32.11	32.18	1,800,938	-0.83(-2.51%)
Dec 13, 2007	33.28	33.36	32.55	33.01	621,190	-0.38(-1.14%)
Dec 12, 2007	34.64	34.65	33.07	33.39	812,720	-0.11(-0.34%)
Dec 11, 2007	35.51	35.70	33.48	33.50	547,430	-1.87(-5.27%)
Dec 10, 2007	34.64	35.37	34.47	35.37	484,224	+0.74(+2.15%)
Dec 07, 2007	34.84	35.16	34.59	34.62	515,396	-0.12(-0.35%)
Dec 06, 2007	33.68	34.82	33.61	34.75	352,432	+1.07(+3.18%)
Dec 05, 2007	33.24	33.69	32.95	33.68	436,652	+1.10(+3.37%)
Dec 04, 2007	33.48	33.48	32.58	32.58	583,894	-0.90(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.