Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.25	14.30	13.71	13.99	1,490,400	-0.46(-3.18%)
Feb 27, 2002	13.95	14.46	13.95	14.45	502,300	+0.55(+3.96%)
Feb 26, 2002	14.00	14.05	13.70	13.90	383,200	+0.15(+1.09%)
Feb 25, 2002	13.60	13.99	13.58	13.75	256,400	+0.17(+1.25%)
Feb 22, 2002	13.88	13.88	13.57	13.58	644,300	-0.30(-2.16%)
Feb 21, 2002	13.80	14.09	13.51	13.88	431,100	-0.01(-0.07%)
Feb 20, 2002	13.31	13.90	13.31	13.89	319,600	+0.59(+4.44%)
Feb 19, 2002	13.50	13.55	13.22	13.30	211,200	-0.30(-2.21%)
Feb 18, 2002	13.40	13.63	13.38	13.60	309,400	+0.00(+0.00%)
Feb 15, 2002	13.40	13.63	13.38	13.60	308,200	+0.21(+1.57%)
Feb 14, 2002	13.60	13.83	13.33	13.39	548,000	+0.09(+0.68%)
Feb 13, 2002	13.00	13.33	12.91	13.30	271,200	+0.30(+2.31%)
Feb 12, 2002	13.20	13.21	12.78	13.00	476,600	-0.22(-1.66%)
Feb 11, 2002	12.82	13.50	12.82	13.22	440,200	+0.41(+3.20%)
Feb 08, 2002	12.50	12.82	12.44	12.81	251,600	+0.31(+2.48%)
Feb 07, 2002	12.73	12.73	12.36	12.50	209,600	-0.24(-1.88%)
Feb 06, 2002	12.94	12.94	12.51	12.74	229,800	-0.20(-1.55%)
Feb 05, 2002	12.80	13.10	12.74	12.94	416,200	+0.19(+1.49%)
Feb 04, 2002	12.75	13.00	12.66	12.75	580,200	-0.40(-3.04%)
Feb 01, 2002	13.70	13.70	13.11	13.15	689,600	-0.63(-4.57%)
Jan 31, 2002	13.35	13.89	13.30	13.78	524,200	+0.48(+3.61%)
Jan 30, 2002	13.15	13.30	13.05	13.30	550,000	+0.07(+0.53%)
Jan 29, 2002	13.15	13.29	13.08	13.23	474,400	-0.06(-0.45%)
Jan 28, 2002	12.88	13.35	12.86	13.29	501,200	+0.41(+3.18%)
Jan 25, 2002	12.49	12.96	12.45	12.88	374,000	+0.40(+3.21%)
Jan 24, 2002	12.49	12.51	12.25	12.48	473,400	+0.00(+0.00%)
Jan 23, 2002	12.39	12.65	12.34	12.48	423,900	+0.10(+0.81%)
Jan 22, 2002	12.57	12.83	12.26	12.38	360,900	-0.29(-2.29%)
Jan 21, 2002	12.43	12.90	12.43	12.67	432,400	+0.00(+0.00%)
Jan 18, 2002	12.43	12.90	12.43	12.67	426,800	+0.24(+1.93%)
Jan 17, 2002	11.85	12.50	11.76	12.43	303,600	+0.76(+6.51%)
Jan 16, 2002	11.89	11.91	11.62	11.67	413,800	-0.22(-1.85%)
Jan 15, 2002	12.51	12.51	11.81	11.89	420,500	-0.61(-4.88%)
Jan 14, 2002	12.58	12.69	12.49	12.50	822,600	-0.08(-0.64%)
Jan 11, 2002	12.70	12.94	12.58	12.58	569,100	-0.02(-0.16%)
Jan 10, 2002	12.80	12.92	12.60	12.60	406,500	+1.22(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.