Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.140	9.260	9.100	9.190	608,794	+0.04(+0.44%)
Feb 26, 2016	9.460	9.660	9.090	9.150	712,837	-0.22(-2.35%)
Feb 25, 2016	9.880	10.04	9.240	9.370	541,389	-0.02(-0.21%)
Feb 24, 2016	9.190	9.410	9.060	9.390	485,627	+0.07(+0.75%)
Feb 23, 2016	9.380	9.500	9.310	9.320	475,943	-0.09(-0.96%)
Feb 22, 2016	9.290	9.420	9.250	9.410	1,213,164	+0.21(+2.28%)
Feb 19, 2016	9.150	9.255	9.070	9.200	575,930	+0.03(+0.33%)
Feb 18, 2016	9.220	9.255	9.000	9.170	499,844	-0.05(-0.54%)
Feb 17, 2016	9.200	9.380	9.130	9.220	911,683	+0.07(+0.77%)
Feb 16, 2016	8.880	9.170	8.806	9.150	814,572	+0.41(+4.69%)
Feb 12, 2016	8.520	8.740	8.740	8.740	489,100	+0.30(+3.55%)
Feb 11, 2016	8.310	8.480	8.250	8.440	485,665	-0.03(-0.35%)
Feb 10, 2016	8.600	8.780	8.460	8.470	564,245	-0.08(-0.94%)
Feb 09, 2016	8.600	8.750	8.360	8.550	835,692	-0.20(-2.29%)
Feb 08, 2016	8.420	8.810	8.350	8.750	1,322,326	+0.22(+2.58%)
Feb 05, 2016	8.620	8.700	8.520	8.530	811,952	-0.14(-1.61%)
Feb 04, 2016	8.240	8.690	8.240	8.670	1,187,944	+0.38(+4.58%)
Feb 03, 2016	8.110	8.310	7.850	8.290	627,656	+0.27(+3.37%)
Feb 02, 2016	8.240	8.250	7.980	8.020	575,150	-0.35(-4.18%)
Feb 01, 2016	8.410	8.420	8.240	8.370	566,975	-0.09(-1.06%)
Jan 29, 2016	8.020	8.460	8.020	8.460	1,047,103	+0.45(+5.62%)
Jan 28, 2016	8.230	8.330	8.000	8.010	528,176	-0.14(-1.72%)
Jan 27, 2016	8.390	8.490	8.110	8.150	1,021,215	-0.30(-3.55%)
Jan 26, 2016	8.320	8.630	8.260	8.450	1,217,325	+0.20(+2.42%)
Jan 25, 2016	8.500	8.590	8.240	8.250	1,467,425	-0.28(-3.28%)
Jan 22, 2016	8.470	8.550	8.380	8.530	11,209,525	+0.19(+2.28%)
Jan 21, 2016	8.150	8.440	8.130	8.340	3,694,887	+0.66(+8.59%)
Jan 20, 2016	7.590	7.740	7.310	7.680	1,041,798	+0.00(+0.00%)
Jan 19, 2016	7.890	7.960	7.595	7.680	686,476	-0.13(-1.66%)
Jan 15, 2016	7.830	7.810	7.810	7.810	1,048,300	-0.27(-3.34%)
Jan 14, 2016	8.010	8.130	7.690	8.080	1,017,190	-0.17(-2.06%)
Jan 13, 2016	8.580	8.680	8.230	8.250	795,855	-0.33(-3.85%)
Jan 12, 2016	8.580	8.610	8.400	8.580	675,289	+0.04(+0.47%)
Jan 11, 2016	8.150	8.650	8.150	8.540	788,823	+0.36(+4.40%)
Jan 08, 2016	8.470	8.540	8.170	8.180	732,694	-0.23(-2.73%)
Jan 07, 2016	8.650	8.730	8.395	8.410	533,939	-0.39(-4.43%)
Jan 06, 2016	8.840	8.920	8.710	8.800	723,804	-0.17(-1.90%)
Jan 05, 2016	8.960	9.200	8.870	8.970	592,225	+0.01(+0.11%)
Jan 04, 2016	9.120	9.120	8.810	8.960	2,024,961	-0.54(-5.68%)
Dec 31, 2015	9.610	9.500	9.500	9.500	538,300	-0.14(-1.45%)
Dec 30, 2015	9.640	9.700	9.590	9.640	416,438	-0.05(-0.52%)
Dec 29, 2015	9.740	9.800	9.530	9.690	560,596	+0.03(+0.31%)
Dec 28, 2015	9.690	9.750	9.640	9.660	1,012,345	-0.07(-0.72%)
Dec 24, 2015	9.630	9.730	9.730	9.730	258,700	+0.06(+0.62%)
Dec 23, 2015	9.550	9.740	9.510	9.670	617,323	+0.14(+1.47%)
Dec 22, 2015	9.360	9.590	9.330	9.530	643,572	+0.20(+2.14%)
Dec 21, 2015	9.280	9.345	9.120	9.330	735,797	+0.04(+0.43%)
Dec 18, 2015	8.900	9.310	8.875	9.290	1,860,105	+0.39(+4.38%)
Dec 17, 2015	8.630	8.950	8.625	8.900	1,154,224	+0.31(+3.61%)
Dec 16, 2015	8.680	8.730	8.510	8.590	1,586,143	-0.06(-0.69%)
Dec 15, 2015	8.810	8.815	8.580	8.650	1,101,112	-0.12(-1.37%)
Dec 14, 2015	8.960	9.010	8.750	8.770	919,153	-0.21(-2.34%)
Dec 11, 2015	9.070	9.130	8.970	8.980	559,003	-0.20(-2.18%)
Dec 10, 2015	9.330	9.390	9.140	9.180	778,721	-0.17(-1.82%)
Dec 09, 2015	9.300	9.460	9.280	9.350	1,050,288	+0.04(+0.43%)
Dec 08, 2015	9.400	9.440	9.190	9.310	1,588,003	-0.13(-1.38%)
Dec 07, 2015	9.570	9.660	9.415	9.440	1,296,143	-0.14(-1.46%)
Dec 04, 2015	9.600	9.710	9.550	9.580	1,239,604	-0.03(-0.31%)
Dec 03, 2015	9.930	9.980	9.580	9.610	1,149,172	-0.26(-2.63%)
Dec 02, 2015	9.970	10.02	9.870	9.870	734,790	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.