Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.97	24.12	23.97	24.10	27,575	+0.16(+0.68%)
Feb 25, 2010	23.63	23.94	23.47	23.94	29,639	-0.02(-0.09%)
Feb 24, 2010	23.83	23.99	23.80	23.96	35,624	+0.25(+1.05%)
Feb 23, 2010	24.03	24.07	23.70	23.71	39,969	-0.35(-1.46%)
Feb 22, 2010	24.01	24.17	23.89	24.07	100,438	+0.11(+0.47%)
Feb 19, 2010	23.75	24.09	23.72	23.95	56,888	+0.14(+0.61%)
Feb 18, 2010	23.46	23.81	23.43	23.81	63,796	+0.37(+1.58%)
Feb 17, 2010	23.28	23.44	23.19	23.44	58,823	+0.23(+1.01%)
Feb 16, 2010	23.01	23.21	22.95	23.20	42,423	+0.35(+1.54%)
Feb 12, 2010	22.71	22.85	22.85	22.85	46,110	-0.16(-0.71%)
Feb 11, 2010	22.71	23.02	22.48	23.01	38,134	+0.23(+1.03%)
Feb 10, 2010	22.76	22.87	22.63	22.78	30,310	-0.02(-0.10%)
Feb 09, 2010	22.71	22.94	22.56	22.80	60,836	+0.36(+1.59%)
Feb 08, 2010	22.60	22.72	22.45	22.45	31,578	-0.15(-0.68%)
Feb 05, 2010	22.73	22.86	22.12	22.60	116,727	-0.19(-0.83%)
Feb 04, 2010	23.34	23.46	22.78	22.79	97,124	-0.78(-3.33%)
Feb 03, 2010	23.49	23.66	23.46	23.57	23,981	-0.01(-0.05%)
Feb 02, 2010	23.20	23.61	23.20	23.59	132,713	+0.39(+1.70%)
Feb 01, 2010	22.91	23.20	22.86	23.19	128,359	+0.31(+1.34%)
Jan 29, 2010	23.17	23.21	22.81	22.88	78,946	-0.22(-0.94%)
Jan 28, 2010	23.46	23.46	22.86	23.10	107,745	-0.30(-1.29%)
Jan 27, 2010	23.10	23.42	22.99	23.40	78,128	+0.24(+1.03%)
Jan 26, 2010	23.17	23.32	22.96	23.16	66,569	-0.04(-0.17%)
Jan 25, 2010	23.43	23.43	23.10	23.20	55,775	+0.05(+0.20%)
Jan 22, 2010	23.50	23.66	23.16	23.16	187,409	-0.42(-1.76%)
Jan 21, 2010	24.13	24.17	23.55	23.57	97,295	-0.54(-2.25%)
Jan 20, 2010	24.48	24.55	23.86	24.12	114,271	-0.33(-1.37%)
Jan 19, 2010	24.30	24.53	24.17	24.45	95,370	+0.20(+0.84%)
Jan 15, 2010	24.55	24.25	24.25	24.25	78,476	-0.30(-1.21%)
Jan 14, 2010	24.35	24.58	24.26	24.54	86,033	+0.16(+0.67%)
Jan 13, 2010	24.15	24.41	24.13	24.38	66,962	+0.30(+1.26%)
Jan 12, 2010	24.13	24.20	23.96	24.08	359,467	-0.23(-0.93%)
Jan 11, 2010	24.21	24.30	24.08	24.30	159,076	+0.19(+0.79%)
Jan 08, 2010	23.97	24.12	23.89	24.12	118,193	+0.14(+0.56%)
Jan 07, 2010	23.89	24.04	23.73	23.98	104,052	+0.06(+0.26%)
Jan 06, 2010	23.65	23.94	23.64	23.92	138,896	+0.21(+0.89%)
Jan 05, 2010	23.60	23.72	23.48	23.70	146,976	+0.14(+0.57%)
Jan 04, 2010	23.32	23.57	23.19	23.57	321,340	+0.58(+2.53%)
Dec 31, 2009	23.42	22.99	22.99	22.99	82,909	-0.34(-1.45%)
Dec 30, 2009	23.34	23.38	23.24	23.33	156,961	+0.00(+0.02%)
Dec 29, 2009	23.33	23.41	23.32	23.32	119,878	+0.03(+0.14%)
Dec 28, 2009	23.45	23.45	23.21	23.29	230,673	+0.00(+0.02%)
Dec 24, 2009	23.31	23.37	23.27	23.29	108,567	+0.05(+0.21%)
Dec 23, 2009	23.35	23.60	23.16	23.24	266,105	-0.04(-0.17%)
Dec 22, 2009	24.02	24.02	23.20	23.28	1,071,479	+0.14(+0.59%)
Dec 21, 2009	22.95	23.25	22.95	23.14	43,075	+0.29(+1.28%)
Dec 18, 2009	23.03	23.03	22.72	22.85	81,240	-0.03(-0.12%)
Dec 17, 2009	23.08	23.08	22.80	22.87	31,172	-0.27(-1.15%)
Dec 16, 2009	23.17	23.19	23.04	23.14	51,654	+0.05(+0.19%)
Dec 15, 2009	23.10	23.19	22.96	23.09	44,545	-0.04(-0.18%)
Dec 14, 2009	23.06	23.13	23.01	23.13	68,343	+0.32(+1.42%)
Dec 11, 2009	22.53	22.84	22.53	22.81	49,958	+0.37(+1.64%)
Dec 10, 2009	22.56	22.81	22.37	22.44	67,852	-0.01(-0.06%)
Dec 09, 2009	22.59	22.59	22.26	22.45	65,395	-0.15(-0.66%)
Dec 08, 2009	22.72	22.88	22.49	22.60	109,087	-0.18(-0.79%)
Dec 07, 2009	22.60	22.79	22.59	22.78	63,085	+0.19(+0.84%)
Dec 04, 2009	22.49	22.73	22.30	22.59	38,844	+0.45(+2.03%)
Dec 03, 2009	22.19	22.36	22.14	22.14	36,495	-0.10(-0.44%)
Dec 02, 2009	22.11	22.36	22.11	22.24	60,367	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.