Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.59	25.59	25.09	25.25	56,974	-0.37(-1.43%)
Feb 27, 2019	25.99	26.08	25.45	25.61	235,090	-0.38(-1.45%)
Feb 26, 2019	26.02	26.04	25.52	25.99	74,851	-0.05(-0.18%)
Feb 25, 2019	26.11	26.31	26.02	26.04	64,442	+0.07(+0.25%)
Feb 22, 2019	25.88	26.48	25.88	25.97	167,362	+0.19(+0.73%)
Feb 21, 2019	25.80	25.89	25.50	25.78	147,823	-0.17(-0.65%)
Feb 20, 2019	26.06	26.43	25.87	25.95	191,737	-0.04(-0.14%)
Feb 19, 2019	25.36	26.03	25.36	25.99	228,623	+0.83(+3.28%)
Feb 15, 2019	24.98	25.21	24.78	25.16	79,955	+0.32(+1.29%)
Feb 14, 2019	24.61	24.90	24.61	24.84	75,913	+0.30(+1.22%)
Feb 13, 2019	24.79	24.98	24.50	24.54	62,091	-0.19(-0.76%)
Feb 12, 2019	24.89	24.94	24.61	24.73	164,087	-0.02(-0.08%)
Feb 11, 2019	24.91	25.07	24.72	24.75	67,652	-0.46(-1.83%)
Feb 08, 2019	24.91	25.31	24.91	25.21	91,985	+0.30(+1.21%)
Feb 07, 2019	25.21	25.31	24.90	24.91	77,493	-0.30(-1.19%)
Feb 06, 2019	25.32	25.61	24.98	25.21	139,414	-0.29(-1.14%)
Feb 05, 2019	25.35	25.50	25.27	25.50	53,824	+0.16(+0.63%)
Feb 04, 2019	24.99	25.49	24.94	25.34	93,310	+0.09(+0.37%)
Feb 01, 2019	25.29	25.34	25.04	25.25	93,689	-0.24(-0.96%)
Jan 31, 2019	25.45	25.61	25.30	25.49	149,496	+0.35(+1.38%)
Jan 30, 2019	24.60	25.55	24.59	25.14	222,220	+0.54(+2.21%)
Jan 29, 2019	24.33	24.64	24.30	24.60	111,370	+0.41(+1.71%)
Jan 28, 2019	23.95	24.19	23.94	24.19	233,781	+0.24(+1.02%)
Jan 25, 2019	23.34	23.95	23.16	23.94	90,069	+0.91(+3.96%)
Jan 24, 2019	22.93	23.18	22.93	23.03	45,456	-0.01(-0.04%)
Jan 23, 2019	22.87	23.21	22.87	23.04	52,993	+0.01(+0.04%)
Jan 22, 2019	23.19	23.19	22.71	23.03	178,385	-0.20(-0.85%)
Jan 18, 2019	23.43	23.51	23.15	23.23	128,503	-0.39(-1.63%)
Jan 17, 2019	23.52	23.63	23.33	23.61	77,823	-0.05(-0.20%)
Jan 16, 2019	23.55	23.79	23.52	23.66	39,501	+0.00(+0.00%)
Jan 15, 2019	24.14	24.37	23.57	23.66	213,701	-0.53(-2.17%)
Jan 14, 2019	24.46	24.57	24.09	24.19	137,095	-0.21(-0.85%)
Jan 11, 2019	24.51	24.59	24.31	24.39	191,423	-0.20(-0.80%)
Jan 10, 2019	24.84	24.93	24.46	24.59	93,903	-0.31(-1.24%)
Jan 09, 2019	24.43	24.90	24.43	24.90	103,985	+0.41(+1.69%)
Jan 08, 2019	24.26	24.52	23.95	24.49	53,832	+0.16(+0.66%)
Jan 07, 2019	24.55	24.65	24.19	24.33	178,586	-0.09(-0.38%)
Jan 04, 2019	24.36	24.58	24.03	24.42	167,469	+0.12(+0.50%)
Jan 03, 2019	24.13	24.40	23.78	24.30	215,303	+0.66(+2.78%)
Jan 02, 2019	23.35	23.86	23.27	23.64	90,727	+0.14(+0.60%)
Dec 31, 2018	23.39	23.56	22.90	23.50	357,189	+0.06(+0.24%)
Dec 28, 2018	23.90	23.90	23.24	23.44	182,161	-0.12(-0.50%)
Dec 27, 2018	23.45	23.72	23.21	23.56	90,360	+0.10(+0.44%)
Dec 26, 2018	23.69	23.88	23.28	23.46	197,189	+0.06(+0.28%)
Dec 24, 2018	23.28	23.57	23.28	23.40	62,821	+0.44(+1.90%)
Dec 21, 2018	23.36	23.42	22.79	22.96	555,261	-0.46(-1.98%)
Dec 20, 2018	23.20	23.58	23.05	23.42	163,919	+0.80(+3.53%)
Dec 19, 2018	23.66	24.06	22.63	22.63	230,301	-1.00(-4.24%)
Dec 18, 2018	23.04	23.65	22.96	23.63	297,729	+0.62(+2.70%)
Dec 17, 2018	22.67	23.16	22.60	23.01	98,856	+0.18(+0.77%)
Dec 14, 2018	22.65	22.96	22.61	22.83	67,131	+0.08(+0.37%)
Dec 13, 2018	22.48	22.87	22.48	22.75	45,296	+0.16(+0.70%)
Dec 12, 2018	22.23	22.63	22.23	22.59	86,818	+0.49(+2.23%)
Dec 11, 2018	22.31	22.35	21.96	22.10	52,706	-0.06(-0.25%)
Dec 10, 2018	22.12	22.37	21.93	22.15	60,958	-0.01(-0.04%)
Dec 07, 2018	21.86	22.33	21.83	22.16	811,287	+0.30(+1.36%)
Dec 06, 2018	21.80	21.93	21.52	21.86	56,572	+0.00(+0.00%)
Dec 04, 2018	22.12	22.23	21.75	21.86	73,057	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.