Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.21	58.37	57.95	58.20	339,183	-0.05(-0.08%)
Feb 27, 2019	57.96	58.27	57.78	58.24	116,967	+0.09(+0.15%)
Feb 26, 2019	58.60	58.64	58.16	58.16	262,028	-0.54(-0.92%)
Feb 25, 2019	59.10	59.24	58.67	58.70	229,970	-0.09(-0.16%)
Feb 22, 2019	58.55	58.79	58.44	58.79	413,618	+0.20(+0.34%)
Feb 21, 2019	58.67	58.80	58.32	58.59	539,703	-0.18(-0.31%)
Feb 20, 2019	58.49	58.78	58.35	58.77	104,346	+0.32(+0.55%)
Feb 19, 2019	58.03	58.63	57.94	58.45	283,624	+0.25(+0.42%)
Feb 15, 2019	57.66	58.20	57.56	58.20	297,843	+0.79(+1.37%)
Feb 14, 2019	57.05	57.61	56.95	57.42	210,709	+0.12(+0.21%)
Feb 13, 2019	57.22	57.40	56.95	57.30	945,687	+0.26(+0.45%)
Feb 12, 2019	56.64	57.07	56.62	57.04	178,734	+0.79(+1.40%)
Feb 11, 2019	55.96	56.33	55.78	56.26	682,381	+0.42(+0.75%)
Feb 08, 2019	55.49	55.85	55.41	55.84	182,385	+0.09(+0.17%)
Feb 07, 2019	55.91	56.12	55.38	55.75	248,195	-0.45(-0.81%)
Feb 06, 2019	56.28	56.33	55.98	56.20	130,254	-0.12(-0.22%)
Feb 05, 2019	56.38	56.51	56.00	56.32	129,144	+0.04(+0.07%)
Feb 04, 2019	55.61	56.30	55.41	56.28	186,977	+0.76(+1.36%)
Feb 01, 2019	55.77	55.77	55.26	55.53	465,743	-0.18(-0.32%)
Jan 31, 2019	55.09	55.75	55.03	55.71	237,185	+0.48(+0.87%)
Jan 30, 2019	54.90	55.40	54.49	55.23	142,617	+0.60(+1.09%)
Jan 29, 2019	54.75	54.86	54.50	54.63	128,720	-0.01(-0.02%)
Jan 28, 2019	54.60	54.88	54.29	54.64	329,978	-0.45(-0.82%)
Jan 25, 2019	54.87	55.19	54.82	55.09	199,302	+0.54(+0.99%)
Jan 24, 2019	54.20	54.58	54.14	54.55	79,732	+0.32(+0.59%)
Jan 23, 2019	54.49	54.79	53.87	54.23	153,933	-0.09(-0.17%)
Jan 22, 2019	54.97	55.03	54.02	54.33	230,595	-0.93(-1.68%)
Jan 18, 2019	55.09	55.47	54.85	55.25	599,598	+0.44(+0.81%)
Jan 17, 2019	54.05	54.93	54.05	54.81	182,133	+0.59(+1.08%)
Jan 16, 2019	53.96	54.45	53.92	54.22	190,831	+0.34(+0.63%)
Jan 15, 2019	53.55	53.94	53.41	53.88	146,063	+0.48(+0.90%)
Jan 14, 2019	53.69	53.81	53.34	53.40	323,139	-0.58(-1.07%)
Jan 11, 2019	53.65	54.04	53.52	53.98	117,149	+0.04(+0.07%)
Jan 10, 2019	53.32	53.94	53.16	53.94	360,940	+0.24(+0.44%)
Jan 09, 2019	53.35	53.81	53.18	53.70	357,019	+0.62(+1.18%)
Jan 08, 2019	52.75	53.10	52.31	53.08	212,991	+0.80(+1.54%)
Jan 07, 2019	51.59	52.58	51.50	52.27	328,865	+0.67(+1.30%)
Jan 04, 2019	50.48	51.74	50.48	51.60	431,698	+1.78(+3.57%)
Jan 03, 2019	50.58	50.77	49.80	49.82	520,116	-1.15(-2.26%)
Jan 02, 2019	50.34	51.23	50.13	50.98	1,670,254	-0.04(-0.07%)
Dec 31, 2018	50.99	51.02	50.35	51.02	770,459	+0.34(+0.67%)
Dec 28, 2018	50.53	51.42	50.20	50.68	538,909	+0.22(+0.43%)
Dec 27, 2018	49.43	50.46	48.73	50.46	582,509	+0.26(+0.53%)
Dec 26, 2018	48.11	50.22	47.90	50.19	462,298	+2.31(+4.82%)
Dec 24, 2018	48.53	48.86	47.83	47.89	539,860	-0.89(-1.82%)
Dec 21, 2018	50.16	50.33	48.65	48.77	776,405	-1.16(-2.32%)
Dec 20, 2018	50.61	50.84	49.39	49.93	774,018	-0.86(-1.69%)
Dec 19, 2018	51.89	52.46	50.47	50.79	488,499	-1.09(-2.11%)
Dec 18, 2018	52.21	52.79	51.68	51.88	227,269	+0.15(+0.29%)
Dec 17, 2018	52.82	53.21	51.45	51.73	403,037	-1.30(-2.45%)
Dec 14, 2018	53.56	54.12	52.90	53.03	495,494	-0.96(-1.78%)
Dec 13, 2018	54.87	55.02	53.93	53.99	185,423	-0.73(-1.34%)
Dec 12, 2018	54.78	55.51	54.73	54.73	168,545	+0.56(+1.03%)
Dec 11, 2018	54.95	55.12	53.77	54.17	322,996	-0.10(-0.19%)
Dec 10, 2018	54.43	54.65	53.55	54.28	374,391	-0.16(-0.29%)
Dec 07, 2018	55.60	55.92	54.15	54.44	376,741	-1.15(-2.07%)
Dec 06, 2018	54.78	55.59	54.13	55.59	217,108	-0.06(-0.10%)
Dec 04, 2018	58.22	58.27	55.50	55.64	1,096,476	-2.66(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.