Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.85	21.90	21.84	21.84	10,280	-0.05(-0.22%)
Feb 26, 2015	21.93	21.93	21.82	21.89	30,200	-0.01(-0.03%)
Feb 25, 2015	21.94	21.99	21.89	21.90	48,150	-0.03(-0.12%)
Feb 24, 2015	21.84	21.95	21.84	21.93	17,467	+0.12(+0.53%)
Feb 23, 2015	21.83	21.87	21.81	21.81	6,639	-0.06(-0.29%)
Feb 20, 2015	21.69	21.87	21.69	21.87	7,810	+0.12(+0.53%)
Feb 19, 2015	21.73	21.76	21.73	21.76	5,277	+0.03(+0.12%)
Feb 18, 2015	21.71	21.73	21.71	21.73	60,486	-0.01(-0.03%)
Feb 17, 2015	21.69	21.77	21.66	21.74	27,256	+0.07(+0.30%)
Feb 13, 2015	21.65	21.67	21.67	21.67	15,950	+0.08(+0.38%)
Feb 12, 2015	21.54	21.59	21.53	21.59	23,277	+0.19(+0.90%)
Feb 11, 2015	21.39	21.40	21.39	21.40	1,421	+0.10(+0.47%)
Feb 10, 2015	21.32	21.32	21.30	21.30	21,682	+0.10(+0.47%)
Feb 09, 2015	21.22	21.24	21.18	21.20	3,550	-0.08(-0.37%)
Feb 06, 2015	21.33	21.33	21.28	21.28	3,185	-0.02(-0.10%)
Feb 05, 2015	21.22	21.31	21.22	21.30	9,943	+0.14(+0.67%)
Feb 04, 2015	21.20	21.20	21.16	21.16	2,688	-0.03(-0.14%)
Feb 03, 2015	21.09	21.18	21.00	21.18	16,843	+0.51(+2.45%)
Feb 02, 2015	20.60	20.68	20.60	20.68	2,087	+0.03(+0.12%)
Jan 30, 2015	20.73	20.87	20.65	20.65	22,197	-0.16(-0.75%)
Jan 29, 2015	20.71	20.81	20.71	20.81	11,465	-0.12(-0.56%)
Jan 28, 2015	21.03	21.03	20.93	20.93	7,487	-0.14(-0.66%)
Jan 27, 2015	21.06	21.06	21.06	21.06	2,246	-0.17(-0.81%)
Jan 26, 2015	21.20	21.26	21.20	21.24	32,483	+0.04(+0.20%)
Jan 23, 2015	21.26	21.30	21.19	21.19	20,256	-0.02(-0.07%)
Jan 22, 2015	21.05	21.22	21.05	21.21	10,558	+0.25(+1.18%)
Jan 21, 2015	20.87	20.96	20.87	20.96	16,360	+0.07(+0.36%)
Jan 20, 2015	20.86	20.90	20.74	20.89	15,758	+0.14(+0.67%)
Jan 16, 2015	20.54	20.75	20.54	20.75	21,564	+0.13(+0.65%)
Jan 15, 2015	20.65	20.68	20.57	20.61	26,513	-0.10(-0.49%)
Jan 14, 2015	20.63	20.71	20.63	20.71	6,635	-0.10(-0.47%)
Jan 13, 2015	21.05	21.05	20.80	20.81	4,716	-0.08(-0.36%)
Jan 12, 2015	20.87	20.96	20.87	20.89	4,771	-0.21(-0.99%)
Jan 09, 2015	21.32	21.32	21.03	21.10	179,569	-0.17(-0.78%)
Jan 08, 2015	21.11	21.27	21.09	21.26	20,128	+0.38(+1.83%)
Jan 07, 2015	20.78	20.88	20.77	20.88	6,853	+0.34(+1.64%)
Jan 06, 2015	20.84	20.84	20.54	20.54	6,074	-0.25(-1.20%)
Jan 05, 2015	20.97	20.98	20.79	20.79	8,945	-0.42(-1.97%)
Jan 02, 2015	21.09	21.24	21.08	21.21	2,665	-0.04(-0.19%)
Dec 31, 2014	21.45	21.25	21.25	21.25	5,924	-0.21(-0.98%)
Dec 30, 2014	21.49	21.49	21.46	21.46	3,144	+0.03(+0.12%)
Dec 24, 2014	21.42	21.47	21.42	21.43	569	-0.01(-0.04%)
Dec 23, 2014	21.44	21.44	21.44	21.44	2,501	+0.14(+0.68%)
Dec 22, 2014	21.32	21.32	21.30	21.30	2,889	+0.06(+0.27%)
Dec 19, 2014	21.20	21.31	21.20	21.24	6,881	+0.00(+0.01%)
Dec 18, 2014	21.09	21.24	21.09	21.24	5,963	+0.47(+2.28%)
Dec 17, 2014	20.52	20.77	20.52	20.77	1,003	+0.21(+1.03%)
Dec 16, 2014	20.48	20.70	20.48	20.56	4,973	+0.01(+0.04%)
Dec 15, 2014	20.81	20.81	20.50	20.55	8,592	-0.27(-1.31%)
Dec 12, 2014	20.83	20.94	20.82	20.82	13,118	-0.17(-0.82%)
Dec 11, 2014	21.11	21.22	20.99	20.99	34,300	-0.09(-0.45%)
Dec 10, 2014	21.09	21.09	21.09	21.09	1,067	-0.26(-1.20%)
Dec 08, 2014	21.43	21.43	21.34	21.34	442	-0.10(-0.45%)
Dec 05, 2014	21.42	21.44	21.41	21.44	2,569	+0.06(+0.27%)
Dec 04, 2014	21.36	21.39	21.33	21.38	6,132	+0.02(+0.07%)
Dec 03, 2014	21.34	21.38	21.34	21.36	5,858	+0.10(+0.48%)
Dec 02, 2014	21.26	21.26	21.26	21.26	2,395	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.