Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.12	21.15	20.94	20.99	82,163	-0.14(-0.66%)
Feb 27, 2019	21.21	21.26	21.08	21.13	449,523	-0.30(-1.39%)
Feb 26, 2019	21.34	21.52	21.30	21.43	92,533	-0.01(-0.04%)
Feb 25, 2019	21.46	21.56	21.42	21.43	66,396	+0.14(+0.66%)
Feb 22, 2019	21.17	21.33	21.17	21.29	26,933	+0.32(+1.51%)
Feb 21, 2019	21.07	21.07	20.90	20.98	34,784	-0.10(-0.49%)
Feb 20, 2019	21.08	21.27	21.07	21.08	45,577	+0.10(+0.49%)
Feb 19, 2019	20.80	21.04	20.80	20.98	92,189	+0.08(+0.40%)
Feb 15, 2019	20.97	20.97	20.81	20.89	91,529	+0.04(+0.18%)
Feb 14, 2019	20.69	20.92	20.62	20.86	156,713	+0.11(+0.54%)
Feb 13, 2019	20.94	20.96	20.74	20.74	63,775	-0.20(-0.93%)
Feb 12, 2019	20.98	21.02	20.93	20.94	129,091	+0.11(+0.54%)
Feb 11, 2019	20.74	20.86	20.74	20.83	278,619	+0.12(+0.59%)
Feb 08, 2019	20.77	20.77	20.57	20.71	138,636	-0.18(-0.85%)
Feb 07, 2019	20.91	21.02	20.72	20.88	170,039	-0.18(-0.84%)
Feb 06, 2019	21.24	21.26	21.05	21.06	76,093	-0.24(-1.14%)
Feb 05, 2019	21.10	21.36	21.10	21.30	86,935	+0.32(+1.53%)
Feb 04, 2019	20.88	21.05	20.87	20.98	225,126	+0.00(+0.02%)
Feb 01, 2019	20.96	21.10	20.94	20.98	896,843	-0.11(-0.53%)
Jan 31, 2019	20.87	21.13	20.87	21.09	153,500	+0.27(+1.30%)
Jan 30, 2019	20.61	20.86	20.39	20.82	62,596	+0.17(+0.81%)
Jan 29, 2019	20.63	20.67	20.55	20.65	268,787	+0.12(+0.59%)
Jan 28, 2019	20.41	20.58	20.40	20.53	133,228	-0.11(-0.54%)
Jan 25, 2019	20.59	20.70	20.59	20.64	228,663	+0.18(+0.87%)
Jan 24, 2019	20.31	20.53	20.31	20.47	116,524	+0.15(+0.73%)
Jan 23, 2019	20.32	20.39	20.20	20.32	77,067	+0.09(+0.46%)
Jan 22, 2019	20.40	20.49	20.14	20.22	237,986	-0.40(-1.94%)
Jan 18, 2019	20.52	20.71	20.52	20.62	243,579	+0.15(+0.73%)
Jan 17, 2019	20.20	20.52	20.20	20.47	87,153	+0.11(+0.55%)
Jan 16, 2019	20.22	20.47	20.22	20.36	181,947	+0.20(+1.02%)
Jan 15, 2019	20.10	20.23	20.10	20.16	150,710	+0.20(+0.98%)
Jan 14, 2019	19.84	20.06	19.84	19.96	102,484	-0.09(-0.46%)
Jan 11, 2019	20.01	20.08	19.97	20.06	133,163	-0.10(-0.51%)
Jan 10, 2019	19.94	20.20	19.94	20.16	73,817	+0.07(+0.37%)
Jan 09, 2019	19.80	20.15	19.80	20.08	54,941	+0.53(+2.72%)
Jan 08, 2019	19.53	19.62	19.44	19.55	61,948	+0.11(+0.58%)
Jan 07, 2019	19.36	19.50	19.33	19.44	78,475	-0.07(-0.33%)
Jan 04, 2019	19.07	19.57	19.03	19.51	85,413	+0.68(+3.61%)
Jan 03, 2019	18.92	18.94	18.76	18.83	197,288	-0.26(-1.37%)
Jan 02, 2019	18.74	19.11	18.74	19.09	106,039	+0.10(+0.54%)
Dec 31, 2018	19.17	19.22	18.94	18.98	515,379	-0.07(-0.39%)
Dec 28, 2018	19.02	19.19	18.95	19.06	1,431,107	+0.15(+0.79%)
Dec 27, 2018	18.64	18.92	18.57	18.91	767,645	-0.06(-0.29%)
Dec 26, 2018	18.61	18.97	18.55	18.96	627,312	+0.36(+1.95%)
Dec 24, 2018	18.69	18.86	18.55	18.60	295,835	-0.08(-0.45%)
Dec 21, 2018	18.84	18.98	18.61	18.69	827,632	-0.13(-0.69%)
Dec 20, 2018	18.89	19.01	18.70	18.82	563,825	+0.16(+0.84%)
Dec 19, 2018	19.06	19.20	18.52	18.66	250,511	-0.28(-1.46%)
Dec 18, 2018	19.00	19.10	18.91	18.94	426,740	+0.06(+0.34%)
Dec 17, 2018	19.02	19.15	18.82	18.87	712,227	-0.24(-1.26%)
Dec 14, 2018	19.13	19.33	19.06	19.11	1,914,944	-0.24(-1.24%)
Dec 13, 2018	19.38	19.49	19.35	19.35	1,007,562	+0.06(+0.29%)
Dec 12, 2018	19.23	19.47	19.19	19.30	302,600	+0.38(+2.00%)
Dec 11, 2018	19.02	19.06	18.78	18.92	401,289	+0.19(+1.04%)
Dec 10, 2018	18.81	18.83	18.53	18.72	394,514	-0.33(-1.74%)
Dec 07, 2018	19.33	19.51	19.05	19.06	392,720	-0.39(-1.99%)
Dec 06, 2018	19.01	19.46	18.97	19.44	284,897	-0.21(-1.08%)
Dec 04, 2018	20.02	20.05	19.62	19.66	264,847	-0.41(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.